PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301010 15 CNY 1.28% 4573838 0.3349 CNY
SH502000 1 CNY -7.32% 2086616
SZ301138 31 CNY -2.38% 4942193 0.6661 CNY
SZ002671 5 CNY -0.38% 8020885 0.1919 CNY
SZ300767 11 CNY 2.96% 9719404 -0.4598 CNY
SH508019 1 CNY -0.05% 291400 -0.0733 CNY
SZ002576 15 CNY -1.75% 12895727 0.3552 CNY
SH603337 30 CNY 1.56% 2022874 1.5995 CNY
SH601137 17 CNY 2.07% 18839085 1.8383 CNY
SZ000933 27 CNY 2.81% 35618339 1.898 CNY
SH603786 76 CNY 0.45% 3803875 1.9997 CNY
SZ160133 3 CNY -0.41% 100
SZ301123 37 CNY -5.59% 5435100 -0.1235 CNY
SH516100 1 CNY -0.3% 75774700
SH560620 0 CNY -0.1% 1002600
SH600848 10 CNY 1.34% 8089040 0.3684 CNY
SH510210 0 CNY -10% 3377887200
SH603393 27 CNY -0.92% 2946652 2.6463 CNY
SZ002275 14 CNY -4.52% 3657167 0.6949 CNY
SZ000967 5 CNY 2.58% 20692162 0.1576 CNY
SZ001301 67 CNY -0.41% 4840024 2.8219 CNY
301609 42 CNY 0% 1047955 0.8028 CNY
SH603383 43 CNY -1.66% 14345712 1.0433 CNY
SZ160630 0 CNY -1.91% 905826
SZ300427 6 CNY 20.08% 2674545 -1.3423 CNY
SH605166 11 CNY -5.41% 10389809 0.7899 CNY
SH588360 0 CNY 1.78% 37829900
SZ000543 7 CNY -1.25% 6569624 0.8449 CNY
SH601677 14 CNY -1.32% 3880201 1.3781 CNY
SZ001226 45 CNY 1.11% 2654500 0.2872 CNY
SZ159581 1 CNY -0.38% 17037200
508060 4 CNY -0.16% 2678460
SZ002918 13 CNY -0.99% 2374700 0.1589 CNY
SH603505 18 CNY -8% 28074343 0.2915 CNY
SH601600 11 CNY 8.03% 473629140 0.7284 CNY
SH688717 66 CNY -16.49% 5450506 1.2019 CNY
SZ300353 11 CNY 0.62% 5626900 0.4522 CNY
SH600529 20 CNY -0.24% 3528484 1.1528 CNY
SZ000050 8 CNY -6.86% 53308430 -0.4731 CNY
SZ161831 0 CNY -2.29% 400017
SH603102 42 CNY -0.95% 653800 1.933 CNY
SZ301048 9 CNY -11.61% 16237090 0.4506 CNY
SH600831 2 CNY 5.04% 14851754 -1.5976 CNY
SH603712 19 CNY -0.86% 10920300 -0.5539 CNY
159271 1 CNY -1.36% 11107701
SH501053 1 CNY 0% 4400
SZ300237 2 CNY -6% 65870780 -0.7648 CNY
SH688656 112 CNY -5.56% 3332653 0.5636 CNY
SZ160639 0 CNY -4.68% 74647
SH688618 27 CNY -0.58% 1225178 0.3146 CNY