PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301093 24 CNY 1.59% 1751300 0.6162 CNY
SH603768 13 CNY -8.05% 6896941 0.3325 CNY
SH600566 28 CNY -5.09% 10018228 3.5988 CNY
SH603650 32 CNY 0.68% 1424333 0.8372 CNY
SH600746 7 CNY -3.51% 5270750 0.3225 CNY
SH600155 8 CNY 0.75% 70045285 0.1128 CNY
SZ300813 20 CNY -0.63% 2757521 0.0848 CNY
SH603325 78 CNY -0.83% 755960 5.6195 CNY
SH688009 6 CNY -3.32% 38359835 0.3088 CNY
SZ159997 1 CNY -3.83% 25143700
SH603416 41 CNY 1.45% 5121131 1.5555 CNY
SH600727 8 CNY 2.27% 15427148 0.5662 CNY
SH605116 21 CNY 0.52% 1374260 0.8474 CNY
SZ002949 14 CNY -2.49% 3594500 0.6704 CNY
SZ002992 61 CNY 0.74% 2570810 -0.5518 CNY
SH560520 1 CNY 2.15% 1124900
SH605336 11 CNY -8.93% 3870280 0.6346 CNY
SH688215 20 CNY -7.83% 1168849 0.1808 CNY
SH688275 35 CNY -9.98% 2915349 -8.5192 CNY
SZ159331 1 CNY -0.89% 10048200
SZ001209 13 CNY -9.08% 3975519 0.6835 CNY
SH688087 31 CNY -1.04% 863054 1.8237 CNY
SH688598 20 CNY -1.92% 1341191 -0.8917 CNY
SH501099 1 CNY 3.36% 52756
SZ161131 0 CNY -1.06% 219900
SZ300482 20 CNY -0.69% 5476180 0.5483 CNY
SH601985 10 CNY -0.37% 16035900 0.5541 CNY
SH600523 12 CNY -9.41% 17407161 0.4306 CNY
SZ159899 0 CNY -0.27% 13497201
SZ159755 0 CNY 1.75% 196355177
SH563080 1 CNY -2.92% 193791800
SH512900 1 CNY -4.82% 61528300
SH605118 43 CNY 0.69% 3022100 0.6736 CNY
SZ002298 4 CNY 0.67% 3614200 -1.1395 CNY
SH600409 5 CNY 1.75% 32765860 0.2968 CNY
SH511660 100 CNY -0.02% 544055
SH688137 34 CNY -5.56% 798442 -0.3041 CNY
SH510710 3 CNY -2.78% 3582700
SH600690 29 CNY 2.31% 40439622 1.9855 CNY
SH563020 1 CNY -1% 135863300
SZ300848 16 CNY -0.83% 4035155 0.2014 CNY
SH513200 1 CNY -0.53% 45680500
SZ001389 45 CNY -0.61% 567047
SZ300896 230 CNY -18.39% 13726175 6.6788 CNY
SZ002332 9 CNY -0.98% 10433116 0.2767 CNY
SZ159531 1 CNY -0.65% 54336200
SZ002712 6 CNY -2.27% 26057840 -0.0787 CNY
SZ301052 26 CNY -3.09% 8216014 0.3875 CNY
SH508021 4 CNY 0.05% 6342793
SZ159690 1 CNY 0.48% 588800