PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH501051 2 CNY 0.42% 15700
SH601021 57 CNY 2.49% 6653585 2.236 CNY
SH605259 14 CNY -6.07% 2401813 0.9205 CNY
SZ002216 11 CNY -9.08% 14750818 0.7344 CNY
SH560360 1 CNY 0.14% 5661200
SH600359 6 CNY 0.16% 827700 0.1639 CNY
SH600467 2 CNY 5.36% 201761026 0.0288 CNY
SZ301272 38 CNY 1.62% 848100 1.346 CNY
SH601818 3 CNY 1.36% 157194458
SZ301486 40 CNY 0.79% 548608 0.5515 CNY
SH588120 1 CNY -0.13% 36636800
SH600977 11 CNY -2.9% 16851887 0.0041 CNY
SZ159701 0 CNY 1.65% 6664500
SZ000858 146 CNY 0.97% 18754575 8.3235 CNY
SH510760 1 CNY 1.09% 131035800
SH688092 21 CNY -5.62% 1913859 0.8934 CNY
SZ000768 28 CNY -6.13% 48644272 0.3442 CNY
SH520830 0 CNY -0.4% 6791800
SH605499 220 CNY -0% 1937954 5.9452 CNY
SH603365 20 CNY -0.97% 926900 1.5149 CNY
SH603026 35 CNY -10% 10991815 0.1851 CNY
SH603191 12 CNY -10% 14884750 0.3476 CNY
SZ163406 1 CNY -0.4% 652400
SZ301559 17 CNY 0.56% 2756832 0.3722 CNY
SH515960 0 CNY 2.01% 13518900
SZ002488 10 CNY -2.08% 21049775 0.0666 CNY
SZ301188 15 CNY 1.49% 1134600 0.3365 CNY
SH510590 6 CNY 1.37% 1072500
SH513980 0 CNY 0% 113835700
SZ002708 13 CNY 0.58% 10896060 0.1336 CNY
SH516350 0 CNY -3.96% 109068868
SZ002646 10 CNY -9.99% 16169945 0.1537 CNY
SZ300391 6 CNY -0.14% 22006650 -1.9146 CNY
SZ002161 7 CNY 9.96% 214119697 0.083 CNY
SH601882 21 CNY -0.23% 5027500 0.8751 CNY
SH513010 0 CNY -2.61% 1416173200
SZ300938 35 CNY 4.26% 13113382 0.8795 CNY
SZ159885 0 CNY 0.95% 12089950
SZ301387 61 CNY 0.25% 2594453 0.3851 CNY
SZ300668 25 CNY 2.15% 2549866 -0.0404 CNY
SH605180 16 CNY 0.61% 2983953 0.1581 CNY
SZ300792 46 CNY -5.33% 11861363 0.3365 CNY
SZ002453 5 CNY -9.93% 56044825 -0.4996 CNY
SH688378 24 CNY -1.64% 3894326 0.6043 CNY
SZ001306 58 CNY -8.54% 4347980 1.0143 CNY
SH603885 12 CNY -3.45% 37328257 0.5437 CNY
SZ301175 5 CNY 1.81% 28351721 0.2219 CNY
SH601579 19 CNY -1.68% 7114170 0.4247 CNY
SZ300306 14 CNY -0.07% 2870100 0.3244 CNY
SZ159568 1 CNY -0.91% 36787600