PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH516520 1 CNY 1.06% 21284100
SH511360 112 CNY -0% 175501428
SZ159776 0 CNY -3.37% 36875100
SH600210 5 CNY -0.53% 3457200 0.4017 CNY
SH605069 8 CNY -2.85% 11183125 -1.1648 CNY
SZ000980 3 CNY -0.8% 104712228 -0.1795 CNY
SH600284 6 CNY 0.33% 1782400 0.5496 CNY
SZ002487 52 CNY 0.84% 13589653 1.6921 CNY
SH600223 7 CNY -9.02% 26389668 0.2363 CNY
SH601186 9 CNY 1.25% 39519774 1.7932 CNY
SH603208 18 CNY -9.99% 3173088 2.0068 CNY
SH605128 36 CNY 1.55% 371436 1.0049 CNY
SZ001298 25 CNY -5.14% 5000351 0.1433 CNY
SZ300193 8 CNY -1.11% 4982123 0.4946 CNY
SZ161815 0 CNY -0.39% 20718
SH688699 38 CNY 0.26% 367126 0.0064 CNY
SZ200512 3 HKD 0.26% 29900 0.50817367 HKD
SH603528 9 CNY 1.2% 42730188 -0.0791 CNY
SZ002599 9 CNY 2.24% 129212955 0.05 CNY
SH560360 1 CNY 0.55% 4451100
SZ002866 19 CNY -5.75% 23819700 -0.1751 CNY
SZ002132 2 CNY 2.29% 4759000 0.0218 CNY
SZ002683 27 CNY -4.11% 8226452 1.1668 CNY
SZ300165 3 CNY -19.19% 58983939 -0.27 CNY
SZ300788 27 CNY -0.04% 1238200 0.7857 CNY
SZ000786 28 CNY -1.09% 15600594 2.3161 CNY
SZ000651 42 CNY -0.12% 38486014 5.6105 CNY
SH601908 2 CNY -0.36% 5295600 -0.3745 CNY
SZ200706 3 HKD -6.15% 344545 -0.25991036 HKD
SH600645 21 CNY -7.59% 23986918 0.2396 CNY
SH600995 10 CNY -7.35% 26784500 0.2964 CNY
SH603800 19 CNY -9.44% 3997492 1.0485 CNY
SZ000591 5 CNY 2.8% 77789540 0.3629 CNY
SZ300749 6 CNY -15.23% 11939400 -0.0306 CNY
SZ301408 12 CNY 2.04% 13105603 0.3364 CNY
SZ159666 1 CNY 0.29% 9297301
SZ164701 1 CNY -0.7% 600129
SZ002917 9 CNY -3.21% 22417520 0.374 CNY
SH561370 0 CNY 0.11% 4247200
SH601628 43 CNY 3.84% 30686631 3.8714 CNY
SH600468 4 CNY -0.46% 1392200 0.1078 CNY
SH603085 10 CNY -1.91% 16565900 0.0591 CNY
SH688152 41 CNY 0.7% 2105979 0.1231 CNY
SZ159516 1 CNY 9.07% 403736820
SZ001222 12 CNY -0.33% 234720 0.708 CNY
SZ166401 1 CNY 0.09% 1700
SH688603 79 CNY -6.4% 1757062 1.1941 CNY
SZ300672 78 CNY 3.79% 34965963 0.1488 CNY
SH600322 2 CNY 8.03% 135587329 -0.1436 CNY
SZ002189 22 CNY 4.21% 37252415 -0.582 CNY