PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH561100 0 CNY 1.64% 7253100
SZ002945 18 CNY -2.67% 28194184 0.1819 CNY
SZ159848 0 CNY -0.85% 1661900
SH562010 1 CNY -2.05% 937500
SH600560 14 CNY -1.78% 7263800 0.2374 CNY
SH603658 44 CNY -0.72% 430430 2.2262 CNY
SZ000888 13 CNY 0.22% 8381172 0.4269 CNY
SH600336 7 CNY -4.42% 25575005 -0.062 CNY
SZ002496 1 CNY -0.55% 17817720 -0.1059 CNY
SH600371 9 CNY 1.2% 3880023 0.2247 CNY
SZ002088 11 CNY -2.94% 4470798 0.4781 CNY
SZ300197 3 CNY 20% 313708630 -0.6121 CNY
SH600905 4 CNY 1.1% 96167016 0.2393 CNY
SZ300099 5 CNY 0.17% 3231351 0.1609 CNY
SZ002493 9 CNY -0.74% 5200257 0.3251 CNY
SH603159 15 CNY -0.2% 2323880 0.2099 CNY
SZ002159 15 CNY -4.52% 3102710 0.841 CNY
SH603091 42 CNY -3.97% 2036356
SH688004 14 CNY 1.95% 398297 -0.5373 CNY
SH501059 1 CNY -6.88% 569500
SH688113 44 CNY 0.07% 883623 1.5951 CNY
SZ301551 61 CNY 2.95% 6607467
SZ001696 20 CNY -1.03% 15643256 0.723 CNY
159230 1 CNY -0.15% 18403200
SH601200 8 CNY -0.85% 1730164 0.4386 CNY
SH600061 7 CNY -1.94% 30339465 0.5109 CNY
SZ301393 52 CNY -0.66% 406600 1.2683 CNY
159600 100 CNY -0.04% 17890700
SZ159720 0 CNY -0.35% 423900
SZ300483 8 CNY -3.27% 2443040 -1.244 CNY
SZ300052 20 CNY 3.2% 28550703 -0.3457 CNY
SH515990 1 CNY -3.19% 3581900
SZ002184 13 CNY -0.23% 3411498 -0.3103 CNY
SH688408 47 CNY -0.02% 5471425 1.5389 CNY
561660 1 CNY -0.23% 10656100
SZ300873 16 CNY -11.38% 7206610 1.1254 CNY
SZ300122 36 CNY -8.26% 113483092 2.5193 CNY
159278 1 CNY 0.53% 72218500
SH603787 10 CNY -4.71% 3848700 0.2962 CNY
SH600429 5 CNY -0.57% 10067900 0.1252 CNY
SH600309 85 CNY -9.29% 45426823 5.2303 CNY
SZ002494 4 CNY 2.47% 9879560 -0.0168 CNY
SZ159752 0 CNY -1.23% 4020000
SZ301073 23 CNY 1.76% 6575625 0.1279 CNY
SZ000712 12 CNY 0.15% 34001713 0.1774 CNY
SZ002038 6 CNY -1.7% 21029865 0.0815 CNY
SH561000 1 CNY -0.98% 1571400
SZ002222 30 CNY -6.6% 28006501 0.4539 CNY
SZ301150 23 CNY -3.46% 4642562 -0.229 CNY
SZ301167 13 CNY -16.91% 9887518 0.3879 CNY