PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159581 1 CNY -1.19% 24948100
508060 4 CNY 0.37% 1797070
SZ002918 15 CNY -3.67% 5302410 0.1589 CNY
SH603505 19 CNY -1.49% 9790272 0.2915 CNY
SH601600 12 CNY -3.94% 259190406 0.7284 CNY
SH688717 66 CNY -16.49% 5450506 1.2019 CNY
SZ300353 11 CNY 0.62% 5626900 0.4522 CNY
SH600529 20 CNY -1.03% 5910528 1.1528 CNY
SZ000050 8 CNY -6.86% 53308430 -0.4731 CNY
SZ161831 0 CNY -2.29% 400017
SH603102 44 CNY -0.76% 436905 1.933 CNY
SZ301048 9 CNY -11.61% 16237090 0.4506 CNY
SH600831 2 CNY 5.04% 14851754 -1.5976 CNY
SH603712 19 CNY -0.05% 8567003 -0.5539 CNY
159271 1 CNY -1.44% 4366300
SH501053 1 CNY -0.09% 400
SZ300237 2 CNY -6% 65870780 -0.7648 CNY
SH688656 112 CNY -5.56% 3332653 0.5636 CNY
159151 0 CNY -0.61% 3712409
SZ160639 0 CNY -4.68% 74647
SH688618 32 CNY 0.37% 1219841 0.3146 CNY
SH563520 1 CNY -0.99% 22597100
SH501029 1 CNY -1.03% 461876
SZ301589 173 CNY 0.65% 664278 7.0214 CNY
SZ003022 20 CNY -2.09% 6983550 0.216 CNY
SH600193 4 CNY 1.2% 4625500 -0.4425 CNY
SH513190 1 CNY -1.48% 220767700
SZ002752 5 CNY -0.58% 1140700 0.4183 CNY
SH600559 20 CNY -0.58% 3631530 0.8381 CNY
159210 1 CNY -0.58% 12344500
SH600586 5 CNY -3.87% 20558271 0.2372 CNY
SH501080 1 CNY 1.29% 62400
SZ300952 21 CNY -7.36% 5140505 0.7346 CNY
SZ300991 17 CNY 2.62% 2320320 0.1473 CNY
SH600742 9 CNY -4.41% 26719998 0.6573 CNY
SH600983 10 CNY 10% 26729516 0.1566 CNY
SH508031 3 CNY -0.06% 474825
SH562930 0 CNY -1.04% 49088300
SH603273 19 CNY -0.16% 1389700 0.1503 CNY
SH563350 1 CNY -2.82% 242534691
SH688627 78 CNY 0.13% 1287834 1.1957 CNY
SZ002321 2 CNY 5.41% 102297355 -0.007 CNY
SZ301022 21 CNY -0.05% 362000 -0.0081 CNY
SZ159758 0 CNY 1.32% 9778801
SZ300027 1 CNY -2.53% 146464202 -0.1283 CNY
SH562500 1 CNY 0.09% 1202331950
SZ300663 20 CNY -0.38% 28003597 -0.2617 CNY
SH501018 1 CNY -0.08% 12254635
SH510580 2 CNY -8.58% 32369829
SH688588 10 CNY 0.57% 1634901 0.1214 CNY