PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300680 18 CNY -1% 1083100 0.8158 CNY
SH515900 1 CNY -1.67% 3581700
SH600468 5 CNY 0.19% 17589150 0.1151 CNY
SH600998 5 CNY -1.15% 43687315 0.556 CNY
SH688198 120 CNY 0.96% 236362 0.7572 CNY
SH600775 8 CNY -9.89% 44887241 -0.305 CNY
SZ169103 1 CNY 0.66% 18100
SZ000617 7 CNY -5% 169468710 0.3166 CNY
SZ002791 27 CNY 1.11% 3039400 0.659 CNY
SH603328 9 CNY -4.03% 20397250 0.4234 CNY
SZ159300 4 CNY -0.45% 5660879
SH603439 11 CNY 0% 1915000 0.3998 CNY
SH513910 1 CNY -3.13% 42192100
SZ159356 1 CNY 0% 1454062760
SH508028 10 CNY -0.26% 364507 0.3766 CNY
SZ002891 26 CNY -1.93% 1683300 0.9613 CNY
SZ301149 12 CNY -0.33% 10059737 0.314 CNY
SH518660 5 CNY -0.42% 430500
SH603666 26 CNY -1.6% 18667421 -0.0204 CNY
SZ300469 22 CNY 4.34% 8453549 -0.6962 CNY
SZ300480 14 CNY -1.13% 1798769 -0.1221 CNY
SH600248 4 CNY -3.89% 38536038 1.0577 CNY
SH600812 5 CNY -0.9% 11785300 0.1067 CNY
SH600831 2 CNY -0.44% 2060246 -1.4213 CNY
180901 7 CNY 0.78% 1736003
SH516880 0 CNY -4.35% 41248779
SZ301505 25 CNY 1.42% 2664763 0.185 CNY
SZ000987 9 CNY -1.89% 40185927 0.7172 CNY
SZ001228 20 CNY -1.31% 135700 1.0545 CNY
SZ000949 4 CNY 10.05% 147125420 0.0861 CNY
SZ300882 15 CNY -4.7% 6087164 0.5784 CNY
SH603022 8 CNY 2.18% 5652500 0.2695 CNY
SZ000055 3 CNY -2.03% 14947400 0.0102 CNY
SZ300018 6 CNY -8.71% 29831049 0.1322 CNY
SZ002237 10 CNY 1.05% 10353100 0.4319 CNY
SZ301100 20 CNY -0.54% 1371000 -0.3037 CNY
SH515600 1 CNY -1.72% 8586300
SZ301065 24 CNY 0.42% 1651383 0.678 CNY
SZ000670 7 CNY -2.2% 71510711 -0.0752 CNY
SZ300480 28 CNY -0.81% 25247654 -0.0722 CNY
SH688157 43 CNY 0.3% 769571 0.8861 CNY
SH603019 76 CNY 1.37% 76783538 1.2729 CNY
SZ002119 15 CNY 0.4% 21332704 0.2671 CNY
SZ162719 2 CNY -2.64% 3346353
SZ159695 2 CNY -2.01% 10270000
SZ002650 6 CNY 1.49% 2581801 -0.1746 CNY
SZ002369 6 CNY 1.33% 119891540 -0.6513 CNY
SZ159643 0 CNY -1.19% 12137300
SZ002483 5 CNY -3.21% 13737860 0.1048 CNY
SH561000 1 CNY -3.45% 13236400