PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603121 11 CNY -7.18% 90412919 0.2675 CNY
SH688400 19 CNY -3.8% 4994006 0.3005 CNY
SZ000895 25 CNY 0.35% 11808184 1.3075 CNY
SZ159820 0 CNY -3.62% 10302100
SH561700 1 CNY 0.09% 316100
SZ301037 11 CNY 0.17% 1913462 -0.7586 CNY
SZ300179 10 CNY 6.42% 20975919 0.2527 CNY
SH600888 7 CNY -4.12% 28139009 0.9321 CNY
SZ301093 23 CNY -0.46% 2580579 0.6162 CNY
SH600604 5 CNY 0.19% 14885600 -0.116 CNY
SH600129 23 CNY -1.01% 7417147 1.0937 CNY
SZ301196 31 CNY -2.51% 801312 1.898 CNY
SH603105 8 CNY 4.5% 9577400 0.4409 CNY
SH600256 7 CNY -0.41% 88320079 0.3566 CNY
SH515000 1 CNY -1.75% 86077800
SH603380 22 CNY -0.04% 213300 0.9717 CNY
SZ300231 11 CNY -7.59% 37196942 0.0897 CNY
SH688660 7 CNY -4.86% 46989924 -0.8216 CNY
SZ002915 12 CNY -6.15% 20843440 -0.5974 CNY
SZ300946 27 CNY -12.93% 2989718 0.7624 CNY
SH603139 15 CNY 0.13% 2029909 -0.7376 CNY
SZ002596 2 CNY -10.04% 68337263 -0.4033 CNY
SZ301511 15 CNY -5.71% 18547200 -0.2315 CNY
SZ200530 1 HKD -4.09% 643900 0.08368771 HKD
SZ002540 5 CNY -1.52% 13855403 0.3899 CNY
SH560020 1 CNY 1.59% 4858200
SZ301313 27 CNY 4.74% 20869815 -0.9215 CNY
SH512580 0 CNY -1.3% 2128300
SZ159910 2 CNY 2.24% 491500
SH603272 16 CNY 2.27% 1379200 -0.2442 CNY
SH603861 9 CNY 1.44% 7581666 0.3968 CNY
SH603093 12 CNY 1.23% 5894177 0.7595 CNY
SH603390 10 CNY -5.68% 34881678 0.1066 CNY
SZ300580 20 CNY -2.71% 29957242 0.4924 CNY
SZ159757 0 CNY -1.13% 3059800
SH603959 3 CNY -0.32% 9667780 -0.617 CNY
SZ000720 3 CNY 2.04% 9571902 -0.0468 CNY
SH600511 31 CNY 1.89% 4406453 2.8694 CNY
SZ000593 6 CNY 0.33% 8825694 -0.711 CNY
SH600337 1 CNY 5.99% 36226385 -0.442 CNY
SZ160806 1 CNY 3.27% 17773
SZ300654 12 CNY 4.23% 46313933 0.1162 CNY
SZ000078 2 CNY -9.23% 58275214 -0.6584 CNY
SZ002452 7 CNY -4.18% 40800300 0.3121 CNY
SH513750 1 CNY -1.23% 43857300
SH603365 15 CNY 2.64% 2520400 1.285 CNY
SZ159742 0 CNY -2.97% 316885900
SH562340 0 CNY 2.59% 1762100
SZ159800 1 CNY 2.94% 2742879
SH900909 0 USD -0.38% 37400 0.57647571 USD
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量