PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601995 34 CNY 0.14% 9463019 1.9479 CNY
SZ300031 20 CNY -1.67% 54711237 0.5826 CNY
SH603191 12 CNY -0.54% 7643800 0.2198 CNY
SH600459 14 CNY -7% 20318649 0.6655 CNY
SZ161728 1 CNY -0.97% 7300
SZ002987 17 CNY 2.52% 22705723 0.6443 CNY
SZ301533 27 CNY -0.98% 319364
SH688193 40 CNY -5.29% 382517 0.5324 CNY
SZ301220 36 CNY 2.2% 2313106 0.7043 CNY
SH516640 1 CNY 0.84% 52048092
SZ159945 1 CNY -2.76% 3438400
159212 1 CNY -0.64% 9638600
SZ159902 3 CNY -0.3% 208200
SZ300931 12 CNY 0.55% 4909100 -0.2753 CNY
SH603825 9 CNY -3.24% 6013700 -2.9342 CNY
SH603856 13 CNY -0.37% 825000 0.6279 CNY
SH501060 2 CNY 1% 515135
SH515050 1 CNY 1.55% 145149200
SH513860 0 CNY -3.14% 219040200
SH515220 1 CNY 1.72% 194271900
SH688369 26 CNY 0.19% 3060826 -3.1225 CNY
SH600839 9 CNY 0% 32306139 0.2961 CNY
SH501070 1 CNY -0.29% 389400
SZ001205 16 CNY 0.72% 117500 1.0642 CNY
SZ300709 49 CNY -1.55% 9243174 1.4085 CNY
SZ300241 6 CNY 0% 9183200 0.0554 CNY
SH600735 5 CNY -0.74% 21182001 0.0766 CNY
SH688658 23 CNY -1.78% 741546 0.2167 CNY
SH603285 35 CNY 0.03% 1366300 0.8416 CNY
SZ300199 12 CNY 1.18% 35768674 -0.4168 CNY
SZ300388 8 CNY -0.24% 1461080 0.5327 CNY
SH603200 80 CNY -0.21% 1344993 0.6497 CNY
SZ159933 2 CNY -0.33% 19000
SH688097 43 CNY -0.09% 2206322 1.0748 CNY
SZ159355 1 CNY -0.76% 3866100
SZ300880 19 CNY -1.28% 1087899 0.4566 CNY
SH501005 0 CNY 2.88% 477081
SH513020 0 CNY 1.69% 81033130
SH512000 1 CNY -4.74% 1063914008
SZ002832 18 CNY -3.66% 8588313 1.6031 CNY
SZ000997 20 CNY 0.1% 19196350 0.9912 CNY
SZ300215 5 CNY -0.72% 2110000 0.0414 CNY
SH603759 7 CNY 9.99% 8153095 0.4604 CNY
SZ000039 8 CNY -4.55% 62392817 0.1308 CNY
SZ159327 2 CNY 1.99% 15421500
SZ300921 23 CNY -1.13% 4708549 0.213 CNY
SZ000969 23 CNY 0% 10297080 0.3025 CNY
SZ300259 3 CNY -12.43% 41031710 0.1523 CNY
SH603650 35 CNY 0.37% 8330459 0.834 CNY
SZ159825 0 CNY 0.73% 59734309