PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600319 8 CNY 0.5% 1499000 -0.3679 CNY
SZ002762 7 CNY 1.87% 12254778 -0.1062 CNY
SH600309 73 CNY 1.8% 17351580 4.843 CNY
SH603288 46 CNY 0.74% 9845433 1.1014 CNY
SH588370 1 CNY 0.19% 550600
SH688290 54 CNY 1.9% 278096 0.1599 CNY
SZ168002 1 CNY -0.63% 151738
SZ002171 6 CNY -9.03% 37101440 0.341 CNY
SH510580 4 CNY -0.62% 9586868
SZ000902 16 CNY -0.71% 2944200 1.2279 CNY
159238 1 CNY -0.31% 248700
SH603311 17 CNY 3.6% 4465100 0.3846 CNY
SZ002722 16 CNY -0.24% 2195971 0.6836 CNY
SH518680 5 CNY -0.46% 5838800
SH605258 28 CNY -0.03% 1631000 0.6548 CNY
SZ001339 39 CNY -2.3% 11794220 0.3368 CNY
SZ300706 24 CNY -0.32% 5139452 0.0547 CNY
SH600148 20 CNY 2.09% 1030000 0.0668 CNY
SZ300358 7 CNY -4.99% 14629564 -0.2667 CNY
SH600789 9 CNY 0.11% 54991058 0.4467 CNY
SZ301588 21 CNY 0.09% 368026 0.5511 CNY
SH600268 13 CNY -0.91% 18941596 0.4429 CNY
SH603051 29 CNY -10.01% 7142926 0.1276 CNY
SZ002007 15 CNY -0.13% 2295700 0.5191 CNY
SH600318 10 CNY -0.1% 78277295 0.0465 CNY
SH688031 200 CNY 5.66% 4467290 -2.1785 CNY
SH512800 1 CNY -2.15% 267394600
SH511960 100 CNY 0.41% 5343
SZ300735 32 CNY 2.14% 36674042 0.4032 CNY
SH688236 13 CNY -5.09% 1804509 0.4128 CNY
SZ000607 4 CNY -2.77% 24456500 -0.0762 CNY
SH603124 102 CNY 5.5% 1752365
SH603130 18 CNY -6.62% 1885010 0.8672 CNY
SZ301132 36 CNY 0.43% 970700 0.9242 CNY
SH560300 1 CNY -0.47% 131000
SZ000848 8 CNY -0.45% 10169130 0.5958 CNY
SH603390 9 CNY -1.12% 7497978 0.1066 CNY
SZ159582 1 CNY 1.66% 27227800
SH688468 7 CNY 0.39% 1514255 0.1432 CNY
SH515660 4 CNY 1.14% 464400
SH600479 10 CNY -8.65% 15579335 0.7682 CNY
SZ159638 0 CNY 0.75% 70140749
SZ301029 30 CNY -0.56% 4438626 0.7788 CNY
SZ301260 14 CNY -9.31% 9056695 -0.6132 CNY
SZ301049 26 CNY -15.22% 7585004 -1.1357 CNY
SH561010 0 CNY 0.51% 9147000
SZ300034 20 CNY -0.19% 9058380 0.174 CNY
SZ000333 79 CNY 0.16% 8114606 5.8561 CNY
SZ001333 17 CNY -5.23% 2374348 0.891 CNY
SZ002597 23 CNY 0.85% 4731132 1.0241 CNY