PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300715 7 CNY -4.38% 3201202 -0.2257 CNY
SH605298 15 CNY -0.39% 9288634 0.1602 CNY
SH603722 38 CNY 0.13% 318200 -0.3117 CNY
SZ180502 3 CNY -0.1% 1121919
SH600116 7 CNY -0.13% 1728200 0.3746 CNY
SZ000503 13 CNY -4.65% 90062347 -0.0017 CNY
SH688690 28 CNY 0.93% 1471120 0.3708 CNY
SZ161131 0 CNY 1.43% 103405
SH603823 10 CNY 1.64% 10074080 0.4423 CNY
SZ002775 3 CNY 1% 3366540 -0.2431 CNY
SZ001309 249 CNY 3.99% 7912506 -0.4665 CNY
SH603069 17 CNY -0.35% 860200 -0.0977 CNY
SZ300591 8 CNY -1.13% 5942540 -0.4352 CNY
SH603100 22 CNY -5.62% 12261599 1.6627 CNY
SZ003000 12 CNY -4.94% 10746672 0.6496 CNY
SH688570 20 CNY 0.14% 1848407 0.904 CNY
SZ159862 0 CNY -1.13% 310200
SZ001218 15 CNY -0.72% 72800 0.9235 CNY
SH603040 21 CNY -1.04% 251600 1.4787 CNY
SZ300291 5 CNY -2.12% 60788269 -0.2214 CNY
SH516560 0 CNY -0.11% 978300
SZ003001 42 CNY 2.13% 3565099 0.3456 CNY
SH516020 0 CNY -3.55% 27788600
SZ001202 13 CNY -3.08% 1833664 0.6321 CNY
SH605305 27 CNY -1.31% 748261 1.374 CNY
SH688455 9 CNY -0.1% 37782 -0.4516 CNY
SZ002043 16 CNY -5.47% 8678000 0.8982 CNY
SZ301366 43 CNY -5.95% 3938760 0.7215 CNY
SZ300619 28 CNY -1.42% 810390 0.2149 CNY
SH600841 10 CNY -3.47% 18130000 -0.7821 CNY
SH600051 6 CNY -0.33% 247800 0.3404 CNY
SH530080 1 CNY -0.86% 3499400
SH508078 2 CNY -0.14% 1907500
SH688661 37 CNY -1.16% 3070896 -0.0785 CNY
SH600222 5 CNY 2.22% 19759200 0.1599 CNY
SH600778 5 CNY 0% 830629 -0.0575 CNY
SH688618 23 CNY 1.11% 939387 0.5984 CNY
SZ162105 1 CNY 0.07% 6200
SZ000009 9 CNY -3.61% 32259037 0.1796 CNY
SH520830 1 CNY 0.3% 15204200
SH603004 18 CNY -10.02% 10558141 0.6719 CNY
SZ002878 19 CNY -1.05% 4665100 -0.7612 CNY
SH603536 10 CNY 0.47% 2266600 -0.1146 CNY
SZ301257 29 CNY -5.76% 2359690 1.3313 CNY
SH511020 112 CNY -0.01% 1869800
SH501222 0 CNY -0.1% 38400
SZ300096 3 CNY 2.93% 19249900 -0.3698 CNY
SH603037 13 CNY -9.95% 13898582 0.6139 CNY
SH516770 1 CNY 2.27% 27914700
SZ301279 31 CNY 0.51% 392130 0.4741 CNY