PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH605268 8 CNY 0.36% 5398700 0.0897 CNY
SH600276 48 CNY -3.83% 50154761 0.8579 CNY
SH600562 15 CNY 0.13% 1818844 0.491 CNY
SH600881 1 CNY -2.16% 113952459 -1.2008 CNY
SZ159322 0 CNY 0.43% 1522400
SZ002390 3 CNY -0.58% 2475000 0.1284 CNY
SH560060 1 CNY 0.37% 1972000
SH603013 14 CNY -4.33% 5239600 0.8429 CNY
SH601018 3 CNY -8.06% 86735443 0.2421 CNY
SH900938 0 USD -5.78% 2425164 0.01671998 USD
SZ000599 5 CNY 2.3% 22389011 -0.2112 CNY
SH688226 21 CNY 7.49% 7316328 0.9255 CNY
SZ165513 0 CNY -0.69% 102641
SH600025 9 CNY -0.66% 14195801 0.4729 CNY
SH601877 22 CNY -2.7% 15788362 1.9542 CNY
SZ002469 8 CNY -1.1% 10939100 0.4164 CNY
SZ159820 0 CNY -0.11% 2683200
SZ160644 1 CNY 0.92% 243353
SZ002659 6 CNY 3.01% 36067800 -0.0231 CNY
SH513120 0 CNY -3.74% 1505041100
SZ002905 8 CNY 0.23% 20055646 -0.4804 CNY
SZ000735 7 CNY -1.94% 32423153 -0.0849 CNY
SH600592 9 CNY -7.36% 19047179 0.2911 CNY
SH603200 19 CNY -0.85% 409194 0.3332 CNY
SZ163409 1 CNY 0.18% 179096
SH511270 113 CNY 0.4% 1614700
SZ000059 5 CNY -0.67% 20877568 -1.4374 CNY
SH688578 58 CNY -0.31% 4919056 2.8816 CNY
SH688256 364 CNY -2.45% 2595167 -2.0082 CNY
SH515980 0 CNY 3.3% 436809000
SZ002350 9 CNY 0.31% 20930776 0.127 CNY
SZ301510 28 CNY -2.26% 11791832 0.1286 CNY
SZ000027 7 CNY -7.02% 100239684 0.2466 CNY
SZ300686 9 CNY -16.71% 31224020 -0.7445 CNY
SH600742 8 CNY -0.69% 951818 0.7177 CNY
SZ301559 16 CNY 0.24% 2087518 0.4824 CNY
SZ300840 19 CNY 0.2% 7353187 -0.1082 CNY
SZ300332 5 CNY -0.52% 1898275 0.1175 CNY
SZ300499 11 CNY -13.06% 28206506 -0.1026 CNY
588910 1 CNY 0.74% 12851100
SH601211 19 CNY -0.5% 52272769 2.0524 CNY
SZ301193 25 CNY 2.2% 6376707 -0.4423 CNY
SZ002851 121 CNY 6.91% 24088136 0.4314 CNY
SH688227 73 CNY 10.15% 4361168 -0.4518 CNY
SZ300535 14 CNY -5.25% 2345835 0.24 CNY
SZ159851 0 CNY 0.12% 259016500
SZ300452 12 CNY -0.48% 384160 0.6901 CNY
SH900918 0 USD -0.52% 360100 0.151677 USD
SH603261 29 CNY -1.53% 1482900 -1.2058 CNY
SZ000100 4 CNY -1.91% 446920360 0.1604 CNY