PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600639 11 CNY -9.98% 40331572 0.5652 CNY
SZ000850 4 CNY -4.33% 16271501 0.1727 CNY
SZ002775 4 CNY -0.46% 8317260 -0.1844 CNY
SH688100 36 CNY -4.55% 1846425 1.233 CNY
SH600888 7 CNY -1.06% 3549666 1.0109 CNY
SZ301136 14 CNY 0.21% 8202400 -0.0074 CNY
SH601928 10 CNY -1.73% 15562600 0.9907 CNY
SH688058 29 CNY -1.48% 1203784 -1.3031 CNY
SZ159507 1 CNY -4.33% 3197000
SZ300373 45 CNY 0.35% 11717381 1.8054 CNY
SZ300708 12 CNY 0.82% 108090575 0.329 CNY
SZ200028 14 HKD 0.41% 180991 2.59377722 HKD
SH688201 10 CNY 0.83% 41924743 0.0155 CNY
SH688450 25 CNY -1.06% 1147685 0.0121 CNY
SH600778 7 CNY -0.14% 19885250 0.0197 CNY
SZ301571 48 CNY -0.7% 2526798
SZ160526 1 CNY 0.9% 600
SH603916 8 CNY 1.93% 6775622 0.232 CNY
SH688345 32 CNY -0.24% 1008276 -0.2576 CNY
SZ200521 4 HKD -2.42% 477901 0.62802684 HKD
SH600163 6 CNY -1.59% 24879155 0.3693 CNY
SH601588 1 CNY -0.58% 4853900 -0.2019 CNY
SZ000930 5 CNY -9.48% 43464615 -0.1106 CNY
SZ001319 25 CNY 1.1% 1973300 0.9536 CNY
SZ300218 15 CNY 0.13% 3131400 0.8392 CNY
SH513850 1 CNY 0.59% 103560000
SH511970 99 CNY 0.01% 35001
SH600858 4 CNY -0.67% 1278780 0.2269 CNY
SZ301276 29 CNY -0.89% 4711269 1.0406 CNY
SZ300140 6 CNY 1.34% 20558820 0.2204 CNY
159121 CNY 0%
SZ001318 10 CNY -9.2% 6433010 0.3846 CNY
SH562330 1 CNY 1.99% 2199300
SH688385 41 CNY 2.93% 8802352 0.6016 CNY
SH600319 9 CNY -9.98% 16071900 -0.3679 CNY
SZ002762 7 CNY 1.87% 12254778 -0.1062 CNY
SH600309 73 CNY 1.8% 17351580 4.843 CNY
SH603288 46 CNY 0.74% 9845433 1.1014 CNY
SH588370 1 CNY -3.03% 3339800
SH688290 55 CNY 0.04% 910612 0.1599 CNY
SZ168002 1 CNY -0.63% 151738
SZ002171 6 CNY -9.03% 37101440 0.341 CNY
SH510580 3 CNY 0.76% 29192162
SZ000902 15 CNY -0.13% 8680081 1.2279 CNY
159238 1 CNY 1.01% 2223300
SH603311 11 CNY -0.08% 1334300 0.3846 CNY
SZ002722 15 CNY -0.98% 2396048 0.6836 CNY
SH518680 5 CNY -0.46% 5838800
SH605258 28 CNY -0.03% 1631000 0.6548 CNY
SZ001339 39 CNY -2.3% 11794220 0.3368 CNY