PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301257 31 CNY 4.15% 3546023 1.3313 CNY
SH605169 13 CNY -0.68% 1519000 0.3628 CNY
SZ002706 6 CNY -5.15% 29389955 0.3636 CNY
SZ002872 3 CNY -0.5% 428100 -0.2685 CNY
SZ301182 24 CNY -19.12% 9329999 -0.6116 CNY
SH688272 16 CNY -1.15% 172491 -0.523 CNY
SH510950 1 CNY 0.18% 2344700
SH600827 9 CNY -8.35% 34153529 0.1938 CNY
SZ002332 9 CNY -0.97% 10085982 0.2767 CNY
SZ300205 5 CNY 1.41% 11557687 -0.3018 CNY
SZ000822 6 CNY -2.11% 35914070 0.615 CNY
SH512570 1 CNY -0.45% 2589000
SH603365 13 CNY -9.31% 3734248 1.3483 CNY
SH605319 18 CNY -0.93% 165700 1.3965 CNY
SH605338 17 CNY 0.57% 2244389 1.0292 CNY
SZ300918 17 CNY -1.92% 11114943 0.413 CNY
SH603178 20 CNY -0.86% 770400 0.1984 CNY
SH688788 37 CNY 4.33% 3676404 -2.0597 CNY
SZ002592 5 CNY 1.33% 6083600 0.0875 CNY
SZ000632 4 CNY -2.35% 20256801 -1.2393 CNY
SZ002552 12 CNY 0.8% 3164902 0.5319 CNY
SH603676 9 CNY -5.1% 4815600 0.5722 CNY
SZ000019 6 CNY -8.51% 17835998 0.2678 CNY
SZ165511 1 CNY 0% 1752
SH600080 7 CNY 0.55% 9664600 -0.0399 CNY
SH510570 0 CNY -3.85% 458900
SH600760 46 CNY -2.33% 5866351 1.1409 CNY
SH688271 127 CNY -1% 4308618 2.0844 CNY
SZ300205 4 CNY -2.67% 4225200 -0.8731 CNY
SH600502 4 CNY -0.42% 16034460 0.6942 CNY
159550 1 CNY -0.56% 5142600
SH512290 0 CNY 2.88% 148678290
SZ300299 7 CNY -3.97% 65721292 -0.1509 CNY
SZ300147 8 CNY 4.42% 37842737 -0.6956 CNY
SH601117 8 CNY 0.59% 87553339 1.0022 CNY
SZ300183 18 CNY -1.94% 16394857 0.171 CNY
SZ000036 3 CNY -1.25% 3843179 0.0603 CNY
SH600816 2 CNY -0.7% 39915319 0.0064 CNY
SH603776 19 CNY 10.01% 287922 -0.7352 CNY
SH605555 21 CNY -3.59% 12337468 0.9678 CNY
SH600021 9 CNY 1.16% 29971667 0.9167 CNY
SH688337 44 CNY 0.05% 3553802 0.3898 CNY
SH688788 29 CNY -8.84% 2230307 -2.1336 CNY
SH600778 6 CNY 2.17% 17194000 -0.063 CNY
SZ000591 5 CNY 0.89% 114722116 0.2705 CNY
SZ002380 18 CNY -4.66% 7350686 0.9539 CNY
SZ301048 9 CNY -6.38% 13127781 0.4242 CNY
SH601998 7 CNY 0.41% 62911658
SZ002935 21 CNY -0.79% 7152672 0.1497 CNY
SZ000762 22 CNY -0.4% 2737900 0.4792 CNY