PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159862 0 CNY -1.13% 310200
SZ001218 15 CNY -0.72% 72800 0.9235 CNY
SH603040 21 CNY -1.04% 251600 1.4787 CNY
SZ300291 5 CNY -2.12% 60788269 -0.2214 CNY
SH516560 0 CNY 0.35% 1171100
SZ003001 42 CNY 2.13% 3565099 0.3456 CNY
SH516020 0 CNY -3.55% 27788600
SZ001202 13 CNY -3.08% 1833664 0.6321 CNY
SH605305 27 CNY -1.31% 748261 1.374 CNY
SH688455 9 CNY -0.1% 37782 -0.4516 CNY
SZ002043 13 CNY -1.09% 5830300 0.8982 CNY
SZ301366 43 CNY -5.95% 3938760 0.7215 CNY
SZ300619 28 CNY -1.42% 810390 0.2149 CNY
SH600841 5 CNY -3.26% 9183800 -0.7821 CNY
SH600051 6 CNY -0.33% 247800 0.3404 CNY
SH530080 1 CNY 0.41% 5554300
SH508078 2 CNY -1.91% 9204900
SH688661 37 CNY -1.16% 3070896 -0.0785 CNY
SH600222 5 CNY 2.22% 19759200 0.1599 CNY
SH600778 5 CNY 0% 830629 -0.0575 CNY
SH688618 23 CNY 1.11% 939387 0.5984 CNY
SZ162105 1 CNY 1.12% 100
SZ000009 9 CNY -3.61% 32259037 0.1796 CNY
SH520830 1 CNY 0.3% 15204200
SH603004 18 CNY -10.02% 10558141 0.6719 CNY
SZ002878 17 CNY -0.96% 6942800 -0.7612 CNY
SH603536 11 CNY -2.81% 11876200 -0.1146 CNY
SZ301257 29 CNY -5.76% 2359690 1.3313 CNY
SH511020 112 CNY -0.01% 1869800
SH501222 0 CNY -0.1% 38400
SZ300096 3 CNY 2.93% 19249900 -0.3698 CNY
SH603037 13 CNY -9.95% 13898582 0.6139 CNY
SH516770 1 CNY 2.27% 27914700
SZ301279 27 CNY -4.1% 3215893 0.4741 CNY
SZ001368 19 CNY -7.74% 2540240 0.9685 CNY
SZ002023 13 CNY -1.69% 35367200 0.1728 CNY
SH517100 0 CNY 1.5% 1814600
SZ165313 2 CNY 2% 69486
SZ301161 21 CNY -3.62% 13077981 0.4679 CNY
SH603045 11 CNY -0.35% 664980 0.3764 CNY
SH688484 40 CNY 1.12% 3238885 0.5338 CNY
SZ159993 1 CNY -2.83% 511139896
SH588830 1 CNY -4.95% 48546300
SH603869 5 CNY 0% 212700 -0.1398 CNY
SZ169101 1 CNY -1.86% 259494
SZ159930 1 CNY 0.56% 49372100
SH512640 2 CNY 1.44% 2281200
SH501303 0 CNY 0.36% 222999
SZ002161 7 CNY -4.03% 16992234 0.1479 CNY
SH603788 13 CNY -7.6% 6513840 0.8454 CNY