PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603920 24 CNY -2.44% 4606915 0.9351 CNY
SZ002863 4 CNY 0.82% 16167760 0.1336 CNY
SH603156 26 CNY -2.59% 7227547 1.2791 CNY
SH515850 1 CNY 1.34% 10316300
SH688612 31 CNY -3.03% 3471267 1.2614 CNY
SZ002976 23 CNY -10% 5327467 0.0588 CNY
SZ300108 1 CNY -4.98% 88127410 -0.6647 CNY
SZ301591 35 CNY -0.75% 228335 0.8483 CNY
561680 1 CNY -0.2% 11266600
SH605066 6 CNY 0.32% 6396218 0.2333 CNY
SH600649 5 CNY 0.19% 28038088 -0.0381 CNY
SH600848 10 CNY -3.7% 8413292 0.3684 CNY
SZ300942 8 CNY -12.15% 12786414 -0.2915 CNY
SH600109 9 CNY -2.87% 44453995 0.6716 CNY
SZ180301 2 CNY -0.14% 60264
SZ300191 14 CNY 1.83% 3893300 -0.2262 CNY
SZ161812 1 CNY -7.78% 1940256
SH688059 79 CNY -2.32% 1585450 1.92 CNY
SH600379 9 CNY -1.23% 1007380 0.2557 CNY
SZ161019 1 CNY -0.09% 236815
SZ301567 45 CNY -1.96% 2149260 0.41 CNY
SZ002805 18 CNY -8.38% 39831513 -2.168 CNY
SZ300067 6 CNY 3.11% 145315666 0.0272 CNY
SZ002863 5 CNY -3.64% 15923262 0.1317 CNY
SH688550 30 CNY -3.02% 3302215 1.2795 CNY
SZ200025 4 HKD -4.36% 444935 0.3522779 HKD
SZ301220 38 CNY 1.02% 931164 1.1786 CNY
SH688049 51 CNY 1.37% 4590345 1.0772 CNY
SZ300414 8 CNY -0.48% 1477400 -0.0617 CNY
SH515990 1 CNY 1.09% 2017000
SH508026 3 CNY -0.79% 1365000
SH600673 8 CNY -1.4% 20709453 0.0806 CNY
SH603933 17 CNY 0.17% 8674148 0.3546 CNY
SH561280 0 CNY -0.52% 1223400
SH601608 6 CNY -4.18% 80258418 0.082 CNY
SH517110 0 CNY 2.84% 6629300
SZ002418 2 CNY -1.96% 45873800 -0.0145 CNY
SZ003032 10 CNY -0.85% 6347800 -0.2396 CNY
SH603206 15 CNY -9.99% 10016465 0.5486 CNY
SZ300389 11 CNY -0.26% 829900 0.7109 CNY
SH603300 7 CNY -2.42% 73730055 0.3284 CNY
SZ300433 26 CNY -1.24% 57338482 0.8123 CNY
SH603680 16 CNY 9.99% 23052786 0.6438 CNY
SZ300814 79 CNY -1.48% 7631017 0.1854 CNY
SH513880 1 CNY -1.1% 82025200
SZ300148 4 CNY -1.23% 30088381 0.0828 CNY
SZ002570 4 CNY -1.07% 162498966 0.0678 CNY
SH605111 34 CNY 0.9% 13152996 1.0616 CNY
SZ159327 1 CNY -0.17% 519000
SZ300556 19 CNY -3.48% 10970800 -1.6293 CNY