PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600643 4 CNY -1.23% 12919009 -0.371 CNY
SZ300927 18 CNY -5.89% 3418951 0.3366 CNY
SZ160726 1 CNY 0.86% 183731
SH512730 1 CNY -1.41% 4992700
SZ300518 19 CNY -2.49% 9043786 -1.3038 CNY
SH603958 11 CNY 3.48% 8632530 -0.0868 CNY
SZ159335 1 CNY 1.01% 3979000
SH508011 2 CNY -0.26% 198495
SZ300856 13 CNY -1.84% 5518483 0.2654 CNY
SZ159827 0 CNY 0.82% 1605700
SH688401 28 CNY 0.21% 2262886 0.8396 CNY
SZ003001 26 CNY 3.53% 2700837 0.2679 CNY
SH603697 6 CNY -0.31% 577800 0.2618 CNY
SZ002412 6 CNY 1.54% 7804224 0.4492 CNY
SZ301578 53 CNY -18.96% 5863884 1.1637 CNY
SZ300343 6 CNY -1.26% 12725700 0.0517 CNY
SH688299 20 CNY 1.24% 13171839 -0.1888 CNY
SH600637 11 CNY -0.43% 75286161 0.1462 CNY
SZ159561 1 CNY 0.29% 22208900
SH600713 5 CNY 2.51% 28296080 0.4474 CNY
SH600643 6 CNY -9.97% 81877007 -0.0545 CNY
SZ002747 24 CNY 0.49% 11363256 -0.8244 CNY
SZ002950 10 CNY -1.08% 5823555 0.73 CNY
SZ002632 8 CNY 0.11% 13157120 0.2672 CNY
SH600975 6 CNY -9.2% 87151498 -0.6629 CNY
SH688685 39 CNY 1.96% 4995001 0.2592 CNY
SZ002515 5 CNY 2.2% 41630368 0.0352 CNY
SZ160726 0 CNY 1.5% 88500
SH603599 14 CNY -0.99% 15165885 0.7965 CNY
SZ300040 7 CNY 3.2% 46348955 -0.9843 CNY
SZ000060 4 CNY -5.97% 129264063 0.1694 CNY
SH605199 20 CNY -9.98% 8799000 0.2821 CNY
SH600055 14 CNY -8.32% 13536444 0.2805 CNY
SZ300264 7 CNY 2.13% 66405690 -0.1237 CNY
159210 1 CNY 0% 13383000
SH601333 3 CNY 0% 10580100 0.1826 CNY
SZ002728 9 CNY 0.99% 12789275 0.1403 CNY
SZ159608 1 CNY 1.78% 186675800
SH605268 11 CNY -0.35% 3899300 0.4066 CNY
SH603335 5 CNY -0.58% 7981365 -0.2997 CNY
SZ159662 1 CNY -0.47% 7612600
SH605268 11 CNY -0.35% 3899300 0.4066 CNY
SZ159572 1 CNY -0.55% 9840216
SH603912 6 CNY -9.45% 21554752 0.0527 CNY
SZ301362 83 CNY 2.42% 6819062 1.8766 CNY
SZ002179 43 CNY -9.1% 29136763 1.4352 CNY
SZ000990 7 CNY -0.51% 2489500 0.3297 CNY
SZ002696 5 CNY 0.18% 6590200 -0.1927 CNY
SH560280 1 CNY 1% 8339000
SZ159573 1 CNY 1.03% 7042603