PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002689 4 CNY -8.06% 201942602 -0.0044 CNY
532388 CNY 0%
SZ301366 36 CNY 0.94% 1223288 0.1064 CNY
SZ301439 12 CNY 0.15% 367300 0.5577 CNY
SH600728 6 CNY 1.02% 40316868 0.125 CNY
SZ300612 19 CNY -3.52% 23535977 -0.1769 CNY
SH600590 4 CNY -8.78% 32842751 -0.1804 CNY
SZ159206 1 CNY -0.27% 559124300
SZ300763 77 CNY -18.69% 26573419 1.23 CNY
SZ301120 9 CNY -1.08% 837922 0.0511 CNY
SH600418 29 CNY 5.4% 240733259 0.136 CNY
SZ301013 13 CNY -0.74% 10351500 -0.1082 CNY
SZ159922 6 CNY -6.96% 222516640
SH517330 0 CNY -1.11% 1000
SZ300752 15 CNY -18.91% 21021949 0.4753 CNY
SH600152 5 CNY -10.05% 29728441 -0.1221 CNY
SH688153 38 CNY 2.59% 4411712 0.2245 CNY
SZ301336 64 CNY 5.26% 3105407 0.7925 CNY
SZ003026 36 CNY -4.9% 3520288 -0.0104 CNY
SZ159739 1 CNY -3.5% 19201300
603049 54 CNY 0.09% 1621678
SZ002729 12 CNY 0.39% 1771775 0.1657 CNY
SH601872 13 CNY 9.98% 102161394 0.6225 CNY
SZ300571 25 CNY -4.6% 5272900 -0.3902 CNY
SH601777 10 CNY -2.08% 24627009 0.0118 CNY
SH600163 6 CNY 1.66% 46067807 0.2996 CNY
SH600397 2 CNY -9.8% 40603300 -0.274 CNY
SZ000800 8 CNY -6.43% 30375179 0.1828 CNY
SH688307 46 CNY 0.58% 1511572 0.6276 CNY
SZ300690 24 CNY -1.14% 4716400 0.5002 CNY
SH605080 25 CNY -0.54% 1724000 1.4596 CNY
SZ159596 1 CNY -7.99% 176589032
SH603717 5 CNY 1.57% 849520 -1.3693 CNY
SH605358 25 CNY -4.2% 10492215 -0.2556 CNY
SZ301515 20 CNY 0.29% 2377195 0.6542 CNY
SH603077 2 CNY -2.43% 116616560 0.0573 CNY
SH603298 18 CNY -2.37% 2567880 1.4847 CNY
SH603617 7 CNY -0.64% 6148900 0.1293 CNY
159105 0 CNY -1.4% 78406100
SZ300660 53 CNY 0.36% 4611161 0.712 CNY
SZ002056 20 CNY 1.31% 22493973 1.4667 CNY
SZ002910 9 CNY -1.2% 5241700 -0.9352 CNY
SZ301069 13 CNY -1.22% 1070300 0.2589 CNY
SZ165509 1 CNY 0.65% 17800
SZ300195 8 CNY -0.67% 10715502 0.0375 CNY
SH688173 13 CNY -2.05% 18840361 -0.5189 CNY
SH515560 1 CNY -0.2% 1052900
SZ161039 1 CNY -7.78% 951608
SZ002154 4 CNY 9.93% 130663919 0.3824 CNY
SH600281 3 CNY -9.86% 17671310 -0.3061 CNY