PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159337 1 CNY -3.42% 8256800
SZ002968 9 CNY -4.46% 4958030 0.6241 CNY
SH600567 1 CNY -2.67% 176283474 0.0758 CNY
SH603006 10 CNY -0.68% 504100 0.3626 CNY
SH600022 1 CNY -0.71% 12304080 -0.1046 CNY
SH603998 12 CNY 0.81% 6959700 0.6727 CNY
SH513260 1 CNY 2.09% 117870500
SZ000609 10 CNY 5.04% 17342244 -0.9843 CNY
SH600770 5 CNY 0.4% 29079659 0.0061 CNY
SZ002276 8 CNY -1.11% 44331012 0.331 CNY
SZ301365 12 CNY 0.39% 269050 0.1131 CNY
SZ159956 1 CNY -4.02% 1080600
SZ300127 15 CNY -0.56% 667200 0.4215 CNY
SZ159001 99 CNY -0% 997400
SZ000403 22 CNY 1.01% 7545504 1.1361 CNY
SH603588 10 CNY 0.19% 25915582 0.3722 CNY
SZ300679 42 CNY -12.8% 18344305 1.2869 CNY
SZ159625 1 CNY -7.57% 29312705
SZ160812 1 CNY -2.13% 57225
SH688326 103 CNY 1.17% 5324133 -3.9504 CNY
SZ002737 14 CNY -0.85% 2334900 -0.2197 CNY
SZ300508 25 CNY -12.64% 5239869 0.2859 CNY
SZ002132 3 CNY -1.56% 24529050 0.0114 CNY
SZ300247 4 CNY 2.33% 24633600 0.0464 CNY
SZ002882 31 CNY -3.5% 8863100 0.274 CNY
SZ300221 11 CNY -0.35% 21406700 0.2066 CNY
SZ002761 10 CNY 6.18% 96797760 -0.0024 CNY
SZ159302 1 CNY 1.21% 6647600
SH561260 1 CNY 0.72% 8026600
SH515060 0 CNY 1.02% 84576900
SZ300765 29 CNY 2.23% 7793911 0.222 CNY
SH600546 12 CNY -4.53% 28220630 1.1902 CNY
SH603658 47 CNY -4.19% 9245219 2.2262 CNY
SH688085 22 CNY 2.33% 1658095 0.1524 CNY
SH900921 0 USD -3.95% 1510600 -0.39800644 USD
SH688507 101 CNY 1.69% 1477243 0.4088 CNY
SH603789 8 CNY -3.27% 5181530 -0.4446 CNY
SZ159945 1 CNY 0.82% 3972200
SZ300333 15 CNY -3.37% 87604488 -0.0845 CNY
SZ300304 9 CNY -0.65% 36659261 0.4365 CNY
SZ002157 3 CNY -0.95% 83333359 -0.0082 CNY
SZ300241 6 CNY 1.35% 31033993 0.0251 CNY
SZ300535 15 CNY -0.26% 2319400 0.24 CNY
SH501010 1 CNY -3.36% 40000
SH603960 21 CNY -5.93% 11785448 0.3188 CNY
SZ002069 3 CNY -2.98% 16967350 -0.0415 CNY
SZ002479 5 CNY -0.57% 11664300 0.2606 CNY
SZ002566 8 CNY -1.19% 5327800 0.1219 CNY
SZ300170 25 CNY 2.82% 101938709 0.1978 CNY
SH688562 16 CNY -0.86% 554704 -0.0028 CNY