PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301048 9 CNY -6.38% 13127781 0.4242 CNY
SH601998 7 CNY 0.41% 62911658
SZ002935 14 CNY -0.99% 3443276 0.1932 CNY
SZ000762 22 CNY -0.4% 2737900 0.4792 CNY
SH601828 3 CNY 2.08% 71910900 -0.8137 CNY
SH605258 25 CNY -8.85% 4828630 0.6548 CNY
SZ159675 0 CNY -1.15% 3559900
SH600880 4 CNY -2.31% 42482301 0.0077 CNY
SH603605 92 CNY 0.91% 2303215 3.5941 CNY
SZ159766 0 CNY 0% 76194200
SZ002287 20 CNY -1.15% 1197879 1.1205 CNY
SH502003 1 CNY 1.66% 158506
SH515310 1 CNY -0.9% 23182600
SH600872 21 CNY -2.12% 12083759 4.6028 CNY
SZ002180 25 CNY -2.74% 12803180 -3.7687 CNY
SH600201 6 CNY -4.2% 18829161 0.151 CNY
SZ300522 11 CNY -1.99% 4325400 0.0593 CNY
SZ300789 14 CNY 0.34% 467493 0.7607 CNY
SZ161039 1 CNY 0.87% 165506
SZ000156 6 CNY -0.14% 1678500 0.3079 CNY
SH688380 29 CNY -3.52% 26627750 -0.0135 CNY
SZ300902 21 CNY -5.58% 3251540 0.095 CNY
SH600664 3 CNY -4.66% 42733086 0.2434 CNY
SZ002370 3 CNY 0% 2821600 -0.0461 CNY
SZ200550 10 HKD -1.88% 164000 1.85015733 HKD
SZ300904 53 CNY -0.79% 647560 0.4502 CNY
SH688157 45 CNY -2.88% 720564 0.8861 CNY
SH603359 6 CNY 10.05% 41584668 -0.7581 CNY
western-leadbank-fd-mgmt-co-ltd-csi-state-ent-divi-idx-enhanced-secs-inv SH501059 2 CNY 2.11% 224259
SH601860 2 CNY 1.47% 68980518 0.3937 CNY
SZ159958 1 CNY -4% 5135100
SZ301080 42 CNY -6.31% 1936762 0.9094 CNY
SH688026 12 CNY -0.97% 1772979 0.5114 CNY
SZ001965 12 CNY 0.64% 18030475 0.9591 CNY
SH605158 10 CNY -1.44% 22917936 0.4697 CNY
SH601666 10 CNY -0.48% 33850480 1.1701 CNY
SH600348 6 CNY 0.89% 22535097 0.7559 CNY
SH688021 9 CNY 0.2% 765835 -0.6058 CNY
SZ002605 30 CNY -1.17% 29472295 1.0051 CNY
SH600885 30 CNY 0.49% 8331240 1.5288 CNY
SH516150 1 CNY -0.27% 59879200
SH600076 1 CNY -5.77% 25618041 -0.2159 CNY
SH600993 25 CNY -1.49% 4173349 1.1191 CNY
SH688393 17 CNY -10.27% 1881650 0.396 CNY
SZ002478 5 CNY -0.39% 1734400 0.7349 CNY
SZ002773 20 CNY 1.79% 7054795 1.2974 CNY
SZ300709 39 CNY 0.85% 7589291 0.8023 CNY
SH501051 1 CNY -5.47% 25593
SZ002530 7 CNY -0.91% 4711410 -0.0693 CNY
SH603733 19 CNY -3.77% 5060521 1.3497 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量