PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002044 5 CNY 3.67% 92865806 0.0783 CNY
SZ301338 35 CNY -0.95% 2007860 0.5153 CNY
SH688381 20 CNY -12.46% 12356288 0.0541 CNY
SH510550 1 CNY -7.99% 5056200
SH688305 75 CNY -0.77% 1685416 1.1379 CNY
SZ159797 0 CNY -0.89% 250000
SH603693 12 CNY 1.13% 5069838 0.4299 CNY
SZ300432 14 CNY -3.86% 39084205 0.1394 CNY
SH688370 30 CNY 0.4% 1002704 0.2218 CNY
512370 1 CNY 0.25% 650200
SZ162721 1 CNY 0% 12200
SH510980 1 CNY 0.07% 14899000
SZ159355 1 CNY 1.67% 16096945
SZ000723 4 CNY -1.42% 84410421 -0.2782 CNY
SZ160910 0 CNY 0.33% 90500
SH603016 23 CNY 2.47% 8001214 0.4852 CNY
SZ000678 6 CNY 2.58% 66041305 -0.0623 CNY
SH512720 1 CNY -3.52% 70932900
SZ000703 6 CNY -0.92% 2267610 0.2342 CNY
SZ000507 4 CNY -6.11% 22690800 0.3117 CNY
SZ002165 11 CNY -3.36% 152369646 0.0678 CNY
SZ168203 1 CNY -1.45% 20265
SH600704 5 CNY -0.52% 66271713 0.7408 CNY
SZ002111 10 CNY -5.46% 16430049 0.3283 CNY
SZ002659 4 CNY -10.08% 61643741 -0.0659 CNY
SH688215 23 CNY -0.33% 503052 0.2017 CNY
SH900928 0 USD 0.57% 275229 0.62094998 USD
SH600597 7 CNY -1% 8422810 0.5027 CNY
SZ300540 26 CNY -0.49% 2385200 0.2611 CNY
SH600348 7 CNY -3.23% 35104800 0.7559 CNY
SH600623 6 CNY -0.73% 3417600 0.5738 CNY
SZ000863 3 CNY -9.87% 54260781 0.0459 CNY
SZ002091 7 CNY 2.48% 27108820 0.7179 CNY
SH600251 7 CNY 1.03% 8890100 0.542 CNY
SZ159730 0 CNY 1.12% 2952003
SH688256 553 CNY -2.9% 6232280 -1.8425 CNY
SZ159607 0 CNY 2.02% 432115900
SH510310 3 CNY 1.25% 688993110
SZ300639 6 CNY -6.03% 29454284 -0.4573 CNY
SZ159777 0 CNY 2.19% 17483500
SZ002957 13 CNY -9.44% 14877104 0.4159 CNY
SZ300260 27 CNY -0.92% 13747440 0.6529 CNY
SH603061 70 CNY -5.35% 4109701 1.3393 CNY
SH516790 0 CNY -4.08% 9875400
SZ300701 10 CNY -0.19% 6047850 0.1995 CNY
SH603073 16 CNY 0.99% 1782403 0.7525 CNY
SZ161032 2 CNY 0.38% 2794345
SZ301519 14 CNY -2.69% 2717384 -0.1206 CNY
SH688143 23 CNY -1.76% 1772036 0.0711 CNY
SZ159820 0 CNY -10.01% 27837000