PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ161706 3 CNY 1.14% 37853
SZ002278 13 CNY -2.17% 23667604 0.1327 CNY
SH605259 22 CNY 0% 1502164 1.4357 CNY
SH600795 5 CNY -0.19% 12951600 0.5235 CNY
SH605122 13 CNY -0.93% 2520020 -1.2228 CNY
SZ301322 31 CNY -0.13% 2386598 0.613 CNY
SZ164824 1 CNY 0.06% 97939693
SH512150 1 CNY -0.48% 606700
SZ002300 5 CNY 0% 1021400 0.1958 CNY
SZ160919 2 CNY 0.89% 100400
SZ000860 19 CNY 2.56% 23789813 0.5106 CNY
SZ300432 15 CNY -1.36% 29648000 0.1394 CNY
SZ002962 17 CNY 3.67% 30069735 0.2992 CNY
SH603960 25 CNY 2.81% 20256868 0.168 CNY
SZ000017 5 CNY -0.5% 2060800 0.0272 CNY
SH603980 3 CNY -6.79% 14020363 -0.147 CNY
SZ160617 1 CNY 0.18% 349252
SZ000926 2 CNY -10.14% 125621815 0.019 CNY
SZ002144 11 CNY 0.72% 3435710 0.4364 CNY
SH600847 14 CNY -0.78% 1835000 -0.3106 CNY
SZ161028 0 CNY -2.97% 1863619
SH560350 1 CNY -0.16% 24612067
SH510650 2 CNY -1% 433000
SZ300002 12 CNY 1.86% 82887196 0.5386 CNY
SH688280 5 CNY -4.78% 5662161 -1.068 CNY
SH603220 22 CNY 3.67% 11363329 0.3905 CNY
SZ002449 8 CNY -8.36% 33525786 0.1424 CNY
SH530880 1 CNY -0.19% 452600
SZ301185 21 CNY 0.47% 4146900 0.4742 CNY
SZ300342 45 CNY -2.02% 33903045 0.1397 CNY
SZ002320 5 CNY -2.53% 21636289 0.1427 CNY
SH603369 47 CNY -0.17% 7301528 2.8764 CNY
SZ000702 5 CNY -10.02% 29082495 -0.2939 CNY
SH688411 222 CNY 1.74% 3313225 5.3323 CNY
SH501016 1 CNY -0.99% 223008
SZ159991 0 CNY -3.67% 23124600
589130 1 CNY 2.32% 30601997
SH600995 10 CNY -0.3% 1234000 0.2964 CNY
SZ002574 6 CNY -2.16% 11556160 -0.1837 CNY
SZ002410 15 CNY 1.08% 162077401 0.0371 CNY
SZ300301 1 CNY 2.17% 26064124 -0.1247 CNY
SZ002858 10 CNY -9.98% 10112800 -1.1675 CNY
SH603125 17 CNY -8.41% 5051042 0.7389 CNY
SH603977 12 CNY -5.49% 7667900 0.4788 CNY
SH600083 1 CNY -0.52% 1171100 -0.5866 CNY
SH603883 16 CNY 0.79% 6323778 1.2103 CNY
SZ002326 10 CNY -1.91% 34196295 -0.6678 CNY
SH603660 8 CNY -2.21% 64590029 -0.59 CNY
SH588830 1 CNY -0.93% 4981000
SZ160615 1 CNY 1.39% 152300