PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159150 1 CNY -3.29% 14523611
SH600732 14 CNY -4.17% 73889042 -2.1854 CNY
SZ300591 4 CNY -3.54% 16404500 -0.3527 CNY
SZ159716 1 CNY 0.37% 1218201
SZ002475 37 CNY -4.03% 90272285 1.756 CNY
SH600370 2 CNY -3.27% 129824562 -0.1674 CNY
SZ301012 22 CNY -18.52% 13248506 0.3639 CNY
SZ165520 1 CNY -0.38% 13316
SH501001 1 CNY 0.4% 18983
SH600807 3 CNY -3.24% 21229930 -0.9733 CNY
SH600081 11 CNY -0.67% 1800024 0.0947 CNY
SH600017 3 CNY 2.42% 62339502 0.1936 CNY
SZ169104 1 CNY -6.12% 628244
SH605081 9 CNY -0.82% 1536560 -3.364 CNY
SZ002374 3 CNY 0% 31766358 -0.2472 CNY
SH600615 9 CNY -0.63% 446100 0.0548 CNY
SH515330 1 CNY 0.15% 166609600
SH600110 3 CNY -9.55% 82601721 -0.1254 CNY
SH603059 40 CNY -0.89% 1182812 -0.4181 CNY
SZ163801 0 CNY 0.83% 60100
SZ300876 24 CNY -4.56% 2379327 -0.353 CNY
SZ002052 2 CNY 4.93% 6953050 -0.1043 CNY
SZ300716 12 CNY -3.71% 5561150 -0.6309 CNY
SH605066 6 CNY 0.32% 6396218 0.2333 CNY
SZ001206 14 CNY -0.21% 337800 0.837 CNY
SH603097 21 CNY -10.01% 6509900 0.8396 CNY
SZ160645 1 CNY 0.37% 252100
SZ301296 10 CNY -0.4% 7314288
SH561920 0 CNY 1.61% 852600
SH688005 35 CNY 0.34% 10544594 0.173 CNY
SZ002125 11 CNY -0.17% 21171194 0.5685 CNY
SH600698 4 CNY -9.92% 38886390 0.0028 CNY
SZ300164 10 CNY -5.46% 143296000 0.1083 CNY
SZ000059 5 CNY -6.17% 34703300 -0.8922 CNY
SZ301023 48 CNY -7.28% 1346650 1.4769 CNY
SH600773 12 CNY 0.25% 11625838 -0.1645 CNY
515370 1 CNY 1.04% 37481500
SH688639 35 CNY 1.33% 3891475 1.791 CNY
SZ000713 7 CNY 0.4% 9763365 -0.009 CNY
SH511900 100 CNY -0% 32601
SZ159961 2 CNY 0.52% 773200
SZ000010 2 CNY -10.18% 40524900 -0.4556 CNY
SH603090 19 CNY 1.47% 1905929 0.4466 CNY
SZ000959 3 CNY 0.3% 5493600 0.0836 CNY
SH603970 15 CNY -4.67% 5940546 0.8115 CNY
SZ002627 4 CNY -8.96% 18324274 0.1716 CNY
SZ001360 26 CNY 2.79% 7694090 0.2541 CNY
SZ000533 12 CNY 9.98% 88931942 0.1495 CNY
SZ300476 260 CNY -1.14% 21765209 4.2219 CNY
SZ160322 1 CNY -0.49% 2827434