PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159957 1 CNY -0.79% 29378600
SZ159655 1 CNY -3.03% 169034450
SH688626 27 CNY 0.4% 176120 1.1195 CNY
SZ159660 2 CNY -0.23% 19337900
SH688247 10 CNY -0.1% 4164407 0.2196 CNY
SH688336 22 CNY 0.45% 2128668 0.5897 CNY
SH601222 6 CNY -1.69% 4595100 0.5091 CNY
SH600587 17 CNY -4.81% 11530850 1.1545 CNY
SZ300727 26 CNY -0.61% 1404666 0.7133 CNY
SH603559 11 CNY 2% 4708250 -1.8405 CNY
SZ002138 31 CNY -0.54% 23383500 0.9969 CNY
SZ300155 6 CNY -3.07% 61104031 -0.1273 CNY
SZ300947 18 CNY 0.32% 5649230 0.1898 CNY
SH603883 15 CNY 0.39% 6895713 0.5505 CNY
SZ301421 54 CNY 0.11% 3371500 0.3655 CNY
SH601996 2 CNY 5.22% 74404915 -0.0458 CNY
SZ159864 0 CNY -8.42% 70923146
SZ002739 10 CNY -0.28% 5398731 0.2766 CNY
SZ163114 1 CNY -7.97% 155116
SZ161025 0 CNY 3.69% 20037
SZ002172 3 CNY -3.37% 19792827 0.0636 CNY
SH603496 26 CNY 0.04% 4881876 -0.0388 CNY
SZ161631 1 CNY 1.1% 985918
SZ002501 2 CNY 10.14% 708547280 -0.0512 CNY
SH600804 0 CNY -6.67% 141703244 -0.5248 CNY
SZ002199 8 CNY 0.25% 1665600 -0.2795 CNY
SZ300419 6 CNY 0.87% 5925500 -0.453 CNY
SZ000631 3 CNY 1.79% 27183884 0.0528 CNY
SH600730 9 CNY -4.93% 18696805 0.0144 CNY
SH688225 23 CNY 2.32% 5801424 -0.7456 CNY
SH603987 7 CNY -4.11% 7074600 0.4772 CNY
SZ301262 25 CNY -0.67% 506800 1.0467 CNY
SZ002317 20 CNY 2.92% 74719352 -0.2325 CNY
SZ000586 8 CNY 0.96% 1106100 -0.0036 CNY
SZ002884 17 CNY -0.17% 3001320 1.2129 CNY
SZ159782 0 CNY 3.56% 57881275
SZ002167 6 CNY -9.13% 68885777 -0.2188 CNY
SZ159316 1 CNY -3.38% 556049700
SZ300231 11 CNY -0.92% 8189872 0.1589 CNY
SZ163005 0 CNY 0.72% 14900
SH605228 9 CNY -9.82% 9832100 0.1786 CNY
SZ002562 3 CNY 4.57% 18448225 -0.199 CNY
SH562700 1 CNY -2.06% 62900
SZ000927 2 CNY -0.38% 42050201 0.0784 CNY
SZ301515 20 CNY 0.29% 2377195 0.6542 CNY
SH605005 16 CNY -7% 4502928 0.6549 CNY
603334 42 CNY -0.64% 1739796
SZ002648 17 CNY -0.23% 36678013 1.8195 CNY
SZ300484 25 CNY 6.97% 37990816 0.1104 CNY
SZ002759 11 CNY 5.7% 130154332 -0.353 CNY