PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH512150 1 CNY 0.75% 628100
SZ163118 0 CNY -8.1% 1455076
SZ164403 1 CNY 0.46% 187464
SH516970 1 CNY 1.56% 76996188
SZ300371 10 CNY -4.78% 3699416 0.4093 CNY
SZ301459 44 CNY -0.88% 1324242 1.2408 CNY
SZ301283 28 CNY 0.07% 1458266 1.2004 CNY
SH605016 21 CNY -1.38% 3540275 0.7801 CNY
SZ002832 19 CNY 1.58% 6631291 1.6031 CNY
SZ161726 0 CNY 0.25% 1787500
SZ301137 39 CNY -5.06% 5426144 0.2729 CNY
SZ000778 3 CNY -3.23% 55640981 0.188 CNY
SZ159647 1 CNY -9.25% 114339508
SH601921 8 CNY 0.72% 3730400 0.5813 CNY
SZ300180 6 CNY -0.9% 52287177 0.0242 CNY
SH510370 0 CNY 0.92% 1286500
301563 156 CNY -4.65% 2541633
SZ002340 6 CNY 1.02% 86944443 0.2537 CNY
SH900921 0 USD 0% 7100 -0.41291072 USD
SZ002427 3 CNY -8.77% 25463379 -0.1138 CNY
SH688032 124 CNY 1.41% 1491762 2.7526 CNY
SZ000851 0 CNY -4.17% 2723000 -2.1492 CNY
SH562660 1 CNY -0.7% 8109800
SH688039 29 CNY -4.72% 5559404 -1.0128 CNY
SZ300928 31 CNY -0.85% 1347000 -1.1861 CNY
SH561910 0 CNY -3.32% 62585300
SZ159639 0 CNY 1.17% 12124684
SZ002867 13 CNY -0.08% 7620070 0.991 CNY
SZ002370 3 CNY 3.3% 40956977 -0.0279 CNY
SZ301258 24 CNY -0.57% 227700 0.1689 CNY
SH600198 7 CNY 0.26% 8896200 0.0495 CNY
SZ301308 83 CNY -5.16% 6821188 1.4647 CNY
SH601956 4 CNY 0% 830590 0.3297 CNY
SZ300425 5 CNY 1.53% 37074441 0.2141 CNY
SZ301363 29 CNY -2.22% 2066915 0.6688 CNY
603382 30 CNY -0.4% 829600
SH603122 7 CNY 1.67% 17371900 0.0745 CNY
SH510350 4 CNY -7.33% 16606582
SZ300212 31 CNY 7.86% 116593818 -2.8944 CNY
SZ001287 20 CNY -6.61% 38983800 0.3509 CNY
SZ300277 12 CNY -3.25% 14006261 0.0259 CNY
SZ003043 47 CNY 0.85% 526000 1.0495 CNY
SZ002962 14 CNY -2.98% 4702272 0.1282 CNY
SZ000705 8 CNY 0.59% 11150800 0.1656 CNY
SZ300072 3 CNY -4.24% 64074890 -0.1757 CNY
SH603225 10 CNY -4.72% 13753102 0.6288 CNY
SH603017 9 CNY 2.26% 9935000 0.2896 CNY
SH688259 41 CNY 2.79% 2531435 0.7419 CNY
SH601168 17 CNY -7.14% 58145863 1.2183 CNY
SH501016 1 CNY 1.36% 2644787