PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600052 4 CNY -0.21% 27738500 -0.4912 CNY
SH600250 8 CNY -10.01% 31203310 0.1267 CNY
SZ002997 35 CNY 0.09% 1832797 2.1627 CNY
SZ300635 10 CNY -19.76% 18262084 -0.0246 CNY
SH688130 26 CNY 0.58% 1622759 -0.3455 CNY
SZ159552 2 CNY 0.58% 13617700
SH510060 2 CNY -9.3% 6162881
SH512580 1 CNY 1.06% 6225300
SZ000528 11 CNY 2.29% 22689178 0.5961 CNY
SH600603 6 CNY -1.3% 11988400 0.3408 CNY
SZ002261 21 CNY 2.87% 94855852 -0.0076 CNY
SZ300462 10 CNY -6.24% 20705371 -0.2488 CNY
SZ001337 23 CNY -2.27% 1767000 0.6163 CNY
SH600096 21 CNY 0.65% 18705898 2.8754 CNY
SZ301349 32 CNY -5.37% 2498650 -0.2506 CNY
SZ159397 101 CNY 0.02% 12155100
SZ002769 7 CNY -0.5% 24831896 -0.2211 CNY
SZ159562 2 CNY -0.82% 79178478
SZ000863 6 CNY 0.33% 20964580 -0.0327 CNY
SZ002693 19 CNY 10% 19454700 -0.1846 CNY
SZ300146 12 CNY -1.6% 13409900 0.4117 CNY
SH603097 23 CNY -0.6% 3560200 0.76 CNY
SZ000509 3 CNY -0.32% 5178900 -0.0188 CNY
SZ160223 1 CNY -0.77% 370183
SZ002226 5 CNY 1.08% 21489573 0.3106 CNY
SH600238 7 CNY -9.96% 21468764 -0.2063 CNY
SH600808 3 CNY -0.5% 52413572 -0.265 CNY
SH600713 5 CNY -1.62% 15865651 0.3798 CNY
SH688022 13 CNY 2.61% 10440330 -2.3664 CNY
SH605599 10 CNY -2.67% 4465340 0.8607 CNY
SH688625 36 CNY -12.49% 1582289 1.8301 CNY
SZ159303 1 CNY 0.17% 1216800
SZ002164 5 CNY -2.16% 45041591 0.0992 CNY
SZ000530 6 CNY -1.02% 15552395 0.1258 CNY
SZ161005 2 CNY -0.61% 1062247
SZ000516 5 CNY 0.76% 6830500 -0.1425 CNY
SZ159523 1 CNY 0.76% 5565000
SZ159840 0 CNY 1.83% 144485400
SH511090 115 CNY 0.02% 27984199
SZ300426 8 CNY -5.08% 25730850 -0.6984 CNY
SZ002987 15 CNY -0.25% 17339740 0.5895 CNY
SZ002317 19 CNY -0.47% 16943859 -0.2325 CNY
SZ159329 1 CNY 0.5% 37692431
SZ002783 8 CNY 1.76% 11195100 0.2587 CNY
SH603019 55 CNY 6.59% 209765513 1.2727 CNY
SH600536 45 CNY -0.24% 10478139 -0.2084 CNY
SH513630 1 CNY -0.16% 7521900
SZ300158 4 CNY 0.47% 3921100 -0.027 CNY
SH600119 6 CNY -2.83% 5721800 -0.1684 CNY
SZ300546 17 CNY -13.79% 26655338 -0.1095 CNY