PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002772 6 CNY -0.3% 921900 -0.0215 CNY
SH501017 1 CNY 0.09% 100
SH688135 31 CNY -1.67% 9081609 -0.2518 CNY
SZ002773 19 CNY -5.19% 12121432 1.2974 CNY
SZ164705 0 CNY -9.99% 32519315
SH603296 61 CNY 4.89% 18004674 2.7351 CNY
SZ002304 84 CNY -3.05% 5392685 5.5702 CNY
SH600114 17 CNY 0.79% 36542523 0.5964 CNY
SH600995 10 CNY -3.33% 13425800 0.3879 CNY
SZ002561 9 CNY -4.38% 20979032 0.077 CNY
SH605151 17 CNY -1.23% 4123410 0.5979 CNY
SH688615 174 CNY -50% 7774765
SZ159791 0 CNY 1.51% 2039100
SZ001326 53 CNY 2.07% 1371214 0.3664 CNY
SZ000617 7 CNY 1.34% 137773940 0.3166 CNY
SH562660 1 CNY -9.96% 11537500
SH603298 20 CNY -10.01% 25480416 1.4847 CNY
SZ159912 1 CNY 0.21% 532400
SZ300729 17 CNY -0.82% 6884033 1.2209 CNY
SZ159982 1 CNY -0.28% 4774000
SH688052 175 CNY -1.55% 1652771 -0.9526 CNY
SH600312 19 CNY -7.33% 14968500 0.7486 CNY
SH563080 1 CNY -0.17% 14071400
SZ200539 1 HKD 0.52% 867398 0.01701325 HKD
SH560510 1 CNY 0.08% 54016000
SH601512 8 CNY 0.86% 5651954 0.6695 CNY
SH513580 0 CNY 2.18% 314846300
SZ300937 30 CNY 0.4% 3918700 0.2436 CNY
SZ000965 3 CNY 4.25% 59241576 0.1173 CNY
SH600676 5 CNY -8.6% 108100840 -0.1233 CNY
SZ301587 24 CNY 0.08% 2185300 0.3131 CNY
SZ301516 18 CNY -7.12% 8290277 -0.0725 CNY
SZ002405 9 CNY -4.36% 93897002 -0.5682 CNY
SZ200012 1 HKD -0.6% 920078 -0.11799514 HKD
561080 1 CNY 0.54% 1656000
SZ002534 11 CNY -7.92% 12755443 0.4971 CNY
SH600725 4 CNY 9.98% 109967493 -0.0575 CNY
SZ300632 13 CNY 1.71% 17333933 0.176 CNY
SH688505 8 CNY 1.42% 3199639 0.1015 CNY
SZ002378 18 CNY 4.84% 89391180 0.1794 CNY
SH601225 24 CNY -0.64% 30518661 2.1663 CNY
SH603881 41 CNY 5.94% 155663273 0.2046 CNY
SH501050 1 CNY -2.54% 1114200
SH601567 24 CNY 1.02% 17831800 1.4163 CNY
SH601020 14 CNY 2.44% 45092695 0.1239 CNY
SZ002489 3 CNY 2.63% 43113141 0.2104 CNY
SH600016 3 CNY 1.02% 391742350 0.6932 CNY
SZ002485 4 CNY -1.65% 3984879 -0.2959 CNY
SZ002761 8 CNY 0% 8146700 0.1897 CNY
SZ002617 6 CNY 0.73% 48141160 0.093 CNY