PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301270 39 CNY 0.58% 3993927 0.0971 CNY
SH515080 1 CNY -0.26% 16156400
SZ002836 7 CNY -3.72% 3769320 0.2448 CNY
SZ161127 1 CNY -1.39% 2386710
SH600503 3 CNY 10.13% 15310633 0.0279 CNY
SH603608 8 CNY 10.04% 48609542 -0.1726 CNY
SH588860 0 CNY 0.14% 10232500
SZ001296 17 CNY 0.11% 3834309 0.9135 CNY
SZ300015 11 CNY -0.09% 31654121 0.3479 CNY
SZ300444 7 CNY -5.86% 36926658 0.1442 CNY
SH603999 5 CNY 0.36% 1185000 0.1712 CNY
SH600249 5 CNY -0.34% 38420382 0.1237 CNY
SH688393 20 CNY 2.95% 2457066 0.3311 CNY
SZ300988 18 CNY -15.32% 9874020 0.5843 CNY
SZ301049 28 CNY -1.97% 3437000 -1.0335 CNY
SZ002137 7 CNY -4.43% 63805903 0.005 CNY
SH600985 14 CNY 1.77% 29492878 1.9766 CNY
SZ301080 46 CNY 1.1% 1411169 0.9094 CNY
SZ159770 0 CNY -4.05% 75924800
SH506002 0 CNY 1.06% 1329300
SZ301273 26 CNY -1.45% 685800 -0.4035 CNY
SZ301536 60 CNY -1.83% 5683734 0.6174 CNY
SH600460 28 CNY -0.39% 21194829 0.3245 CNY
SH603185 15 CNY -0.39% 2095736 -1.9973 CNY
SH688237 25 CNY -0.84% 1162834 -0.5535 CNY
SZ002266 3 CNY 4.15% 97296476 0.1573 CNY
SZ300945 9 CNY -14.45% 20975890 0.333 CNY
SZ001301 71 CNY -1.12% 3071685 2.8219 CNY
SZ300223 67 CNY -0.71% 3323300 1.0644 CNY
SZ002434 6 CNY -1.15% 26432421 0.1803 CNY
SH688362 32 CNY -1.48% 6007186 0.2141 CNY
SH563220 1 CNY 0.57% 880683130
SH510150 0 CNY -3.15% 175162700
SZ002923 9 CNY -4.65% 1923920 0.115 CNY
SZ160628 0 CNY 1.17% 93100
SZ301339 21 CNY 0.38% 7918627 0.4981 CNY
SH688798 67 CNY 1.46% 870944 0.9193 CNY
SZ163821 1 CNY 1.2% 300
SZ159685 0 CNY -7.81% 1958500
SH603777 9 CNY -9.94% 7249295 0.0499 CNY
SZ300910 44 CNY 2.02% 1814478 2.2728 CNY
SZ300238 12 CNY -6.41% 8791500 0.0663 CNY
SZ300757 179 CNY -0.04% 4442120 0.75 CNY
SZ002941 12 CNY 1.7% 15129800 0.4311 CNY
SZ002798 6 CNY 0.48% 3604400 -1.5258 CNY
SZ300515 11 CNY -4.56% 3345900 0.3926 CNY
SH603063 14 CNY -9.98% 23330949 1.081 CNY
SZ002796 10 CNY 2.63% 3248750 0.041 CNY
SH603261 32 CNY -1.8% 4192735 -1.3421 CNY
SH603889 6 CNY -2.91% 4847732 0.59 CNY