PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159782 0 CNY 1.08% 18204402
SZ002167 6 CNY -9.13% 68885777 -0.2188 CNY
SZ159316 1 CNY -2% 247207745
SZ300231 11 CNY -0.92% 8189872 0.1589 CNY
SZ163005 0 CNY 0.72% 14900
SH605228 9 CNY -9.82% 9832100 0.1786 CNY
SZ002562 3 CNY 4.57% 18448225 -0.199 CNY
SH562700 1 CNY -2.06% 62900
SZ000927 2 CNY -0.35% 64902885 0.0784 CNY
SZ301515 20 CNY 0.29% 2377195 0.6542 CNY
SH605005 16 CNY -7% 4502928 0.6549 CNY
603334 53 CNY -3.03% 3665065
SZ002648 22 CNY 0.39% 48429213 1.8195 CNY
SZ300484 25 CNY 6.97% 37990816 0.1104 CNY
SZ002759 11 CNY 5.7% 130154332 -0.353 CNY
SZ002442 5 CNY -3.96% 46712337 0.2432 CNY
SH605222 16 CNY 0.12% 2346600 0.5369 CNY
SZ002870 38 CNY -0.98% 3256400 0.917 CNY
SH600665 2 CNY 0% 4381100 -0.5176 CNY
SH600987 7 CNY -5.56% 25980358 0.6692 CNY
SH688627 78 CNY 0.13% 1287834 1.1957 CNY
SZ300617 26 CNY 1.55% 1722635 1.0717 CNY
SZ001965 12 CNY 0.64% 18030475 0.9591 CNY
SZ002755 15 CNY -1% 5371557 0.2765 CNY
SH688150 19 CNY -14.68% 14615507 0.3136 CNY
SH603517 12 CNY -1.11% 4740900 0.1138 CNY
SH688369 24 CNY -0.08% 5247135 -1.1228 CNY
SH600908 6 CNY 0.33% 5521600 0.9511 CNY
SH688549 7 CNY -2.89% 97107926 0.0119 CNY
SZ300413 26 CNY 0.19% 34688099 0.5003 CNY
SZ300499 30 CNY 6.92% 51358402 0.0051 CNY
SZ002617 8 CNY 0.68% 63400060 0.1428 CNY
SH600067 2 CNY 0.43% 4870400 -0.2923 CNY
SZ300427 10 CNY 3.73% 64978813 -1.3423 CNY
SZ300678 37 CNY -5.87% 18868826 0.0758 CNY
SZ002490 7 CNY -3.8% 34465530 -0.1299 CNY
SZ159306 1 CNY 0.37% 573400
SZ000951 16 CNY -7.52% 27679304 1.0289 CNY
SH688543 51 CNY -1.12% 5175503 1.1305 CNY
SZ161005 2 CNY -2.73% 6150722
SZ000900 4 CNY 3.74% 43715778 0.3483 CNY
SZ003007 31 CNY -1.79% 5903910 0.8282 CNY
SH601127 89 CNY -9.26% 81533214 0.3444 CNY
SH600741 16 CNY 0.66% 14901373 2.2035 CNY
SZ159778 1 CNY 1.92% 1153600
SZ300069 13 CNY -15.02% 7922877 0.1329 CNY
SH563000 0 CNY -7.88% 150449506
SZ002240 15 CNY 1.23% 16912900 -0.9381 CNY
SZ000551 12 CNY 0.93% 8352500 0.5674 CNY
SZ000597 5 CNY -4.47% 30033810 0.2428 CNY