PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300493 18 CNY -1.36% 14203579 0.0884 CNY
588170 1 CNY 0.9% 207092300
SZ301082 19 CNY 0.05% 61256088 0.0699 CNY
SH512380 1 CNY -2.41% 4817400
SZ159338 1 CNY 0.59% 8037239300
SZ300197 1 CNY -0.56% 25436372 -0.958 CNY
SH688255 31 CNY 5.64% 11539601 0.3583 CNY
SH508078 3 CNY -0.84% 412560
SH501032 1 CNY -2.07% 35301
SH688332 139 CNY -5% 3477495 2.5222 CNY
SZ160919 2 CNY -2.17% 114800
SH517380 0 CNY -0.26% 15596300
SH600373 12 CNY -2.74% 19515013 1.0651 CNY
SH600969 8 CNY -3.07% 13708900 -0.0426 CNY
SH560890 1 CNY 1.22% 5349500
SZ159719 1 CNY 0.64% 6117900
SZ000590 9 CNY -2.55% 12542321 -0.0402 CNY
SH603230 11 CNY -9.03% 7611300 0.794 CNY
SZ002297 7 CNY -0.26% 50083847 -0.0138 CNY
SZ159323 1 CNY 1.42% 32903300
SZ002793 4 CNY 2.06% 23971150 -0.6469 CNY
SH605066 5 CNY -3.45% 6967650 0.2333 CNY
SH688010 17 CNY -11.31% 3809351 -0.6275 CNY
SZ002038 7 CNY -4.82% 23093200 0.0815 CNY
SH511660 100 CNY -0% 8257034
SH501012 1 CNY -7.36% 660218
SZ159601 1 CNY 0.37% 38473640
SZ301395 12 CNY 0.24% 3351480 0.3076 CNY
SZ002348 2 CNY -2.48% 3523200 -0.0689 CNY
SZ300977 20 CNY -0.39% 5709062 0.0964 CNY
SH516130 0 CNY 0.91% 6419800
SH600861 18 CNY -5.01% 3666531 1.4877 CNY
SH600179 2 CNY 0% 7062700 0.0817 CNY
SH688032 97 CNY 0.94% 992235 0.319 CNY
SH605198 23 CNY -1.36% 491500 0.6454 CNY
SH605266 21 CNY -0.09% 398940 2.0669 CNY
SZ301310 24 CNY -4.84% 2099305 1.0364 CNY
SH688511 20 CNY -0.25% 1072680 0.1814 CNY
SH600285 22 CNY -2.03% 20820261 1.1916 CNY
SH600558 5 CNY -4.28% 25215021 0.2349 CNY
SH688075 36 CNY -0.05% 96471 0.709 CNY
SH600868 3 CNY 10.18% 225899324 -0.0631 CNY
SH513630 1 CNY -2.65% 67546600
SZ002811 9 CNY 1.3% 3336400 0.1248 CNY
SH600180 4 CNY -9.9% 28030753 0.1441 CNY
SZ300353 20 CNY -0.49% 19852732 0.066 CNY
SZ159998 1 CNY 0.4% 78083759
SZ000590 8 CNY 2.36% 13613701 -0.0402 CNY
SH501189 0 CNY -1.99% 2601
SH900916 0 USD -0.28% 19000 0.11849375 USD