PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002213 14 CNY 0.62% 73637790 -0.2473 CNY
SH512290 1 CNY 0.29% 50282500
SH688226 21 CNY 7.49% 7316328 0.9255 CNY
SH603329 11 CNY -1.45% 2519860 0.1739 CNY
SZ300837 21 CNY -12.39% 2900053 0.8762 CNY
SZ160635 0 CNY -4.76% 551037
SH517090 1 CNY -1.33% 10873410
SZ300399 23 CNY -0.72% 50695665 0.1126 CNY
SH688459 10 CNY 0.79% 2466839 0.2742 CNY
SH600997 6 CNY -1.57% 1941400 0.4963 CNY
SZ000610 13 CNY 0.83% 12448051 -0.7444 CNY
SH517400 0 CNY -2.04% 1529100
SH600195 6 CNY -3.92% 14874039 0.0861 CNY
SH600486 62 CNY -2.56% 4242199 3.056 CNY
SH600419 9 CNY -4.25% 5706980 0.0691 CNY
160641 102 CNY -0.96% 1600
SZ002333 5 CNY 0.19% 683000 0.0758 CNY
SZ301592 180 CNY 2.67% 6445014
SZ002805 14 CNY -4.41% 15671307 -1.3171 CNY
SZ161226 0 CNY -3.03% 49125562
SZ000672 7 CNY -3.17% 6329130 0.4623 CNY
SZ168102 1 CNY 0.83% 28400
SZ300801 15 CNY -12.49% 6317600 0.6425 CNY
SZ159632 2 CNY -0.28% 48876400
SZ001380 19 CNY 3.77% 1108870 0.9916 CNY
SH603429 4 CNY -9.98% 19187109 -0.0595 CNY
SZ000990 8 CNY 0.75% 15324178 0.0952 CNY
SH688458 35 CNY 0.26% 2124520 -0.0778 CNY
SZ002394 16 CNY 0% 18090441 1.0336 CNY
SH600309 73 CNY 1.8% 17351580 4.843 CNY
SZ159588 0 CNY -7.89% 9086404
SH510190 3 CNY -9.96% 9745100
SH603496 26 CNY 1.78% 4977221 0.4174 CNY
SH603391 42 CNY -0.23% 916794
SZ002626 15 CNY -7.87% 16098985 0.3653 CNY
SZ159150 1 CNY -3.29% 14523611
SH600732 14 CNY -4.17% 73889042 -2.1854 CNY
SZ300591 4 CNY -3.54% 16404500 -0.3527 CNY
SZ159716 1 CNY 1.76% 2275200
SZ002475 37 CNY -4.03% 90272285 1.756 CNY
SH600370 2 CNY -2.47% 105014325 -0.1674 CNY
SZ301012 22 CNY -18.52% 13248506 0.3639 CNY
SZ165520 1 CNY -0.38% 13316
SH501001 1 CNY -1.02% 163108
SH600807 3 CNY 0.3% 48121536 -0.9733 CNY
SH600081 11 CNY -0.34% 2673808 0.0947 CNY
SH600017 3 CNY 2.42% 62339502 0.1936 CNY
SZ169104 1 CNY -6.12% 628244
SH605081 9 CNY -1.59% 3052750 -3.364 CNY
SZ002374 3 CNY -0.59% 46606000 -0.2472 CNY