PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301339 21 CNY 0.38% 7918627 0.4981 CNY
SH688798 67 CNY 1.46% 870944 0.9193 CNY
SZ163821 1 CNY 1.2% 300
SZ159685 0 CNY -7.81% 1958500
SH603777 9 CNY -9.94% 7249295 0.0499 CNY
SZ300910 44 CNY 2.02% 1814478 2.2728 CNY
SZ300238 12 CNY -6.41% 8791500 0.0663 CNY
SZ300757 179 CNY -0.04% 4442120 0.75 CNY
SZ002941 12 CNY 1.7% 15129800 0.4311 CNY
SZ002798 6 CNY -1.63% 10459761 -1.5258 CNY
SZ300515 11 CNY -4.56% 3345900 0.3926 CNY
SH603063 14 CNY -9.98% 23330949 1.081 CNY
SZ002796 10 CNY 2.63% 3248750 0.041 CNY
SH603261 32 CNY -1.8% 4192735 -1.3421 CNY
SH603889 6 CNY -2.91% 4847732 0.59 CNY
600930 5 CNY 0% 32775651 0.2102 CNY
SH601330 7 CNY -1.26% 6182610 0.4665 CNY
SZ002980 28 CNY 1% 1339800 0.9509 CNY
SH688585 7 CNY -0.4% 2035825 0.1828 CNY
SH501009 1 CNY -0.39% 173700
SZ300843 30 CNY 3.23% 3196700 0.5705 CNY
SZ000981 1 CNY -0.87% 39479225 -0.1804 CNY
SZ301123 20 CNY -0.24% 3686440 0.0342 CNY
SZ301115 18 CNY 0.27% 2762200 0.1795 CNY
SH603829 25 CNY 0.36% 6062587 0.5845 CNY
SH603052 32 CNY -6.52% 4201956 0.6662 CNY
SH603963 1 CNY -4.84% 6601500 -0.111 CNY
SH601963 9 CNY -0.21% 13944113
SH600927 15 CNY -9.58% 23834210 0.4288 CNY
SH603517 15 CNY -0.76% 2174400 0.643 CNY
SH513550 1 CNY -1.08% 65652500
SZ301209 25 CNY -15.55% 4588243 0.5509 CNY
SH603535 11 CNY -3.49% 8512902 0.4494 CNY
SZ002080 49 CNY 9.99% 129663486 1.0508 CNY
SZ000955 5 CNY -2.6% 13808500 -0.0047 CNY
SZ300609 37 CNY 3.01% 16714724 -0.4255 CNY
SH601611 15 CNY 1.37% 39893789 0.4742 CNY
SZ159617 1 CNY -0.07% 1864600
688805 44 CNY -0.88% 1004757
SH510500 5 CNY -3.88% 263317898
SH601668 5 CNY -0.79% 194243296 1.0799 CNY
SH688334 16 CNY -0.06% 475743 0.5709 CNY
SH688319 10 CNY -1.46% 601370 -0.096 CNY
SZ002577 15 CNY -7.46% 13670106 0.1161 CNY
SH600847 10 CNY 0.29% 2080000 -0.2398 CNY
SZ002727 14 CNY -9.08% 25848668 0.5483 CNY
SH600575 3 CNY -3.42% 44905269 0.2901 CNY
SZ301396 28 CNY -8.93% 15442076 0.0654 CNY
SZ300941 23 CNY -6.6% 27388973 0.3686 CNY
SH501001 1 CNY 0.4% 18983