PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603298 20 CNY -10.01% 25480416 1.4847 CNY
SZ159912 1 CNY 0.67% 552100
SZ300729 17 CNY -0.82% 6884033 1.2209 CNY
SZ159982 1 CNY -0.28% 4774000
SH688052 183 CNY 3.98% 4239593 -0.9526 CNY
SH600312 19 CNY -7.33% 14968500 0.7486 CNY
SH563080 1 CNY -0.17% 14071400
SZ200539 2 HKD 2.01% 1708841 0.01701325 HKD
SH560510 1 CNY 0.33% 66474402
SH601512 8 CNY 0.86% 5651954 0.6695 CNY
SH513580 0 CNY 2.18% 314846300
SZ300937 30 CNY 0.4% 3918700 0.2436 CNY
SZ000965 3 CNY 4.25% 59241576 0.1173 CNY
SH600676 5 CNY -8.6% 108100840 -0.1233 CNY
SZ301587 25 CNY -1.1% 2357700 0.3131 CNY
SZ301516 18 CNY -7.12% 8290277 -0.0725 CNY
SZ002405 9 CNY -4.36% 93897002 -0.5682 CNY
SZ200012 1 HKD 0.6% 1098432 -0.11799514 HKD
561080 1 CNY -0.15% 4878800
SZ002534 11 CNY -7.92% 12755443 0.4971 CNY
SH600725 4 CNY -0.84% 19967896 -0.0575 CNY
SZ300632 13 CNY 1.71% 17333933 0.176 CNY
SH688505 8 CNY 1.42% 3199639 0.1015 CNY
SZ002378 30 CNY 9.99% 105311446 0.1794 CNY
SH601225 24 CNY -0.64% 30518661 2.1663 CNY
SH603881 43 CNY 3.64% 110030946 0.2046 CNY
SH501050 1 CNY -2.54% 1114200
SH601567 24 CNY 3.58% 36907381 1.4163 CNY
SH601020 14 CNY 2.44% 45092695 0.1239 CNY
SZ002489 3 CNY 2.63% 43113141 0.2104 CNY
SH600016 3 CNY -1.5% 350204670 0.6932 CNY
SZ002485 4 CNY -4.95% 3622700 -0.2959 CNY
SZ002761 8 CNY -1.05% 9869900 0.1897 CNY
SZ002617 6 CNY 0.73% 48141160 0.093 CNY
SZ159305 1 CNY 3.27% 13774100
SH605398 32 CNY 1.37% 5588672 0.0418 CNY
SH688265 26 CNY -0.64% 594569 -0.2756 CNY
SZ301517 52 CNY -14.2% 5720428 0.5343 CNY
SH560660 2 CNY 2.07% 4613300
SZ300674 23 CNY 0.13% 12890733 0.568 CNY
SZ161037 2 CNY 0.84% 102200
SH600658 5 CNY 0% 34967100 -0.6068 CNY
SZ000151 13 CNY -1.9% 5259300 -0.5664 CNY
SZ159880 1 CNY 1.23% 5976700
SH600104 14 CNY -0.76% 36430853 0.2503 CNY
SZ002125 10 CNY -9.95% 28189859 0.5695 CNY
SZ002263 3 CNY 2.7% 84549432 0.0024 CNY
SH513320 1 CNY -1.45% 5522300
SH688163 20 CNY -0.82% 1989088 0.4706 CNY
SH600963 6 CNY -0.82% 53250384 0.2432 CNY