PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH513800 1 CNY 0.66% 1755000
SZ300135 3 CNY 0.33% 5923400 -0.0348 CNY
SH603085 10 CNY -1.91% 16565900 0.0591 CNY
SZ000532 16 CNY -0.37% 4968500 0.6493 CNY
SZ002463 38 CNY 0.31% 26478040 1.2565 CNY
SZ002870 32 CNY -6.83% 3431862 1.3687 CNY
SH600505 13 CNY 0% 8750801 0.0431 CNY
SH600768 8 CNY -10.01% 7714010 0.1005 CNY
SH900943 0 USD 2.24% 400500 0.21690298 USD
SZ300649 10 CNY -15.6% 7176400 -0.1584 CNY
SZ161911 1 CNY 0% 1172591
SH601669 5 CNY -3.29% 139064100 0.7143 CNY
SZ002063 5 CNY -7.2% 86291902 0.1632 CNY
SH688981 88 CNY -5.06% 79240108 0.4975 CNY
SZ300536 7 CNY 0.28% 13147460 -0.2812 CNY
SZ002082 18 CNY -1.78% 16066903 0.0232 CNY
SH603221 10 CNY 1.7% 4334000 0.583 CNY
SZ301210 40 CNY 1.81% 4106406 0.4653 CNY
SH512190 2 CNY 0.52% 742100
SZ000627 1 CNY 1.28% 364516700 -0.1562 CNY
159200 100 CNY 0.06% 64040175
SH688739 25 CNY -0.31% 1294936 0.4324 CNY
SH688385 41 CNY 2.93% 8802352 0.6016 CNY
SH601000 4 CNY -0.81% 8257410 0.3374 CNY
SZ000790 4 CNY 1.79% 32576164 0.0198 CNY
SH603656 20 CNY -1.18% 15119319 0.0439 CNY
SZ166025 0 CNY -0.42% 125501
SH688656 112 CNY -5.56% 3332653 0.5636 CNY
SH501219 1 CNY -0.46% 128100
SZ300631 20 CNY -1.13% 418600 0.3925 CNY
SH601016 3 CNY 0.96% 70976610 0.1358 CNY
SZ159543 1 CNY 1.08% 798870
SZ002254 13 CNY -1.03% 49845912 -0.0291 CNY
SZ300970 14 CNY 0.29% 2894500 -0.6892 CNY
SZ002139 12 CNY -5.26% 72918443 0.5736 CNY
SZ300517 9 CNY -16.47% 11577860 0.0853 CNY
SH688051 22 CNY -4.22% 1005033 -1.9396 CNY
SH600252 2 CNY 4.69% 127086009 -0.0072 CNY
SZ301125 11 CNY -0.42% 3698508 -0.1128 CNY
SZ159541 1 CNY 1.07% 1365800
SH600289 6 CNY -1.04% 4121700 -0.4156 CNY
SZ163114 1 CNY 0.58% 84967
SH688037 207 CNY 0.71% 3552967 0.4241 CNY
SZ169102 1 CNY 0.15% 117400
SZ300964 39 CNY -1.29% 2252537 0.1472 CNY
SH516810 0 CNY -0.81% 21098200
SZ000504 8 CNY -8.73% 14777400 -0.0871 CNY
SH600612 51 CNY 0.53% 1506846 3.8725 CNY
SZ002204 4 CNY -2.62% 32151109 0.2311 CNY
SH515000 1 CNY 0.08% 13068100