PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002980 23 CNY -10.01% 3150100 0.8625 CNY
SZ300733 17 CNY 1.35% 3243900 0.2944 CNY
SZ000541 5 CNY 1.37% 20832038 0.1926 CNY
SZ301015 26 CNY -1.4% 512502 1.3158 CNY
SZ300332 6 CNY -1.23% 32416059 0.0752 CNY
SZ300707 15 CNY -0.56% 10171900 0.1757 CNY
SZ301102 13 CNY -8.11% 55692884 0.1993 CNY
SZ300217 4 CNY 0.2% 5805700 0.4507 CNY
SZ164703 0 CNY 0.12% 6211
SZ301367 83 CNY 0.35% 1202020 2.3656 CNY
SH501076 1 CNY -3.53% 71635
SH562260 1 CNY -0.83% 248000
SZ301566 18 CNY -13.55% 10760226 0.2477 CNY
SH688307 24 CNY -6.85% 2942842 0.6944 CNY
SH501219 1 CNY 0.29% 929870
SH688268 52 CNY -0.3% 303079 1.605 CNY
SH688213 72 CNY -0.89% 8579549 0.8832 CNY
SH688004 26 CNY 6.78% 7304072 -0.2247 CNY
SH605168 30 CNY -10.01% 9240632 2.0569 CNY
SH601456 11 CNY -2.91% 49860069 0.1202 CNY
SZ002431 2 CNY 0.37% 38028345 -0.8424 CNY
SZ160926 0 CNY -8.24% 1046716
SH605090 27 CNY -3.13% 7129780 2.5228 CNY
SH603189 19 CNY 3.11% 44995132 -0.1549 CNY
SZ300484 15 CNY -13.78% 25329100 0.1065 CNY
SZ000718 2 CNY 0% 6239300 0.0433 CNY
SZ301097 44 CNY 0.4% 1100455 0.1511 CNY
SZ161128 5 CNY 0.73% 7572379
SH601222 7 CNY 0.82% 24088553 0.5381 CNY
SH600663 10 CNY 0.48% 5918068 0.2628 CNY
SH560890 1 CNY -0.35% 39000
SZ301102 9 CNY 0.2% 613658 0.2616 CNY
SZ001213 4 CNY 1.39% 26834809 0.1374 CNY
SZ002534 11 CNY -1.89% 1380100 0.4971 CNY
SZ301580 58 CNY 1.08% 1070878
SH688558 19 CNY -0.87% 113980 0.915 CNY
SZ301110 46 CNY 4.98% 9872848 1.0511 CNY
SZ301168 30 CNY 0.16% 1778600 0.7593 CNY
SZ160919 3 CNY -1.42% 521700
SZ301237 26 CNY 1.92% 4491745 -0.0594 CNY
SZ002942 15 CNY -0.2% 1944970 0.1756 CNY
SZ300313 6 CNY -14.19% 11227400 -0.1173 CNY
SZ300693 24 CNY 0.49% 8389578 1.2898 CNY
SH510720 1 CNY -0.97% 5833500
SZ000555 11 CNY -3.71% 25004093 0.0019 CNY
SZ301357 31 CNY -15.02% 6954053 -0.0772 CNY
SH688611 33 CNY -6.57% 1468889 0.5341 CNY
SH601868 2 CNY 2.55% 212531755 0.1945 CNY
SH600777 2 CNY -3.1% 71964280 0.3491 CNY
SZ002782 12 CNY -6.65% 15402825 0.2655 CNY