PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH501213 0 CNY -0.48% 40462
SH561920 0 CNY -3.17% 3259900
SZ301070 63 CNY 1.11% 2236950 0.0316 CNY
SH603326 6 CNY 1.33% 5510710 0.2646 CNY
SZ002459 13 CNY -9.97% 116876592 0.397 CNY
SZ160216 0 CNY -1.71% 4518764
SZ002037 7 CNY -9.94% 24324200 -1.6275 CNY
SH601002 3 CNY -7.61% 19093500 -0.0645 CNY
SZ002494 3 CNY -9.71% 20584140 -0.006 CNY
SZ300820 46 CNY -13.94% 8393488 2.0371 CNY
SZ300946 29 CNY -1.65% 1870360 0.7846 CNY
SZ301269 127 CNY -0.64% 7659020 0.1618 CNY
SH603819 8 CNY 0% 261800 0.5267 CNY
SZ300121 10 CNY 8.7% 14653001 0.5765 CNY
SH688591 27 CNY 0.15% 3723010 0.3215 CNY
SZ301217 10 CNY -0.75% 1010200 -0.0842 CNY
SH600052 4 CNY 4.78% 37793709 -0.4912 CNY
SH600250 8 CNY -10.01% 31203310 0.1267 CNY
SZ002997 37 CNY 1.68% 4047247 2.1627 CNY
SZ300635 10 CNY -19.76% 18262084 -0.0246 CNY
SH688130 26 CNY 0.58% 1622759 -0.3455 CNY
SZ159552 2 CNY -0.13% 32829600
SH510060 2 CNY -9.3% 6162881
SH512580 1 CNY 1.06% 6225300
SZ000528 11 CNY 2.29% 22689178 0.5961 CNY
SH600603 6 CNY -0.74% 7496800 0.3408 CNY
SZ002261 21 CNY 2.87% 94855852 -0.0076 CNY
SZ300462 10 CNY -6.24% 20705371 -0.2488 CNY
SZ001337 23 CNY -2.27% 1767000 0.6163 CNY
SH600096 21 CNY 0.65% 18705898 2.8754 CNY
SZ301349 32 CNY -5.37% 2498650 -0.2506 CNY
SZ159397 101 CNY 0.05% 35789300
SZ002769 7 CNY -0.5% 24831896 -0.2211 CNY
SZ159562 2 CNY -1.34% 58096994
SZ000863 6 CNY 0.49% 29243115 -0.0327 CNY
SZ002693 19 CNY 10% 19454700 -0.1846 CNY
SZ300146 12 CNY 0.57% 17101607 0.4117 CNY
SH603097 23 CNY -0.6% 3560200 0.76 CNY
SZ000509 3 CNY -0.32% 5178900 -0.0188 CNY
SZ160223 1 CNY -0.77% 370183
SZ002226 5 CNY 1.08% 21489573 0.3106 CNY
SH600238 7 CNY -9.96% 21468764 -0.2063 CNY
SH600808 4 CNY 0.74% 95814788 -0.265 CNY
SH600713 5 CNY -1.95% 28375905 0.3798 CNY
SH688022 13 CNY 2.61% 10440330 -2.3664 CNY
SH605599 10 CNY -2.67% 4465340 0.8607 CNY
SH688625 36 CNY -12.49% 1582289 1.8301 CNY
SZ159303 1 CNY 0.17% 1216800
SZ002164 5 CNY -2.16% 45041591 0.0992 CNY
SZ000530 6 CNY -1% 12760755 0.1258 CNY