PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH515060 0 CNY 0.55% 22937000
SZ180301 2 CNY -0.9% 1557424 0.022 CNY
SH688141 18 CNY -0.92% 1594937 -1.5163 CNY
SZ301210 33 CNY -17.6% 4109988 0.6264 CNY
SZ300370 2 CNY -5.28% 50628795 -0.0731 CNY
SZ200725 2 HKD -3.82% 3523821 0.10945279 HKD
SH600116 7 CNY -5.97% 39244334 0.3746 CNY
SH513330 0 CNY -5.61% 41234357249
SH603006 12 CNY -0.74% 5437000 0.2082 CNY
SH603519 10 CNY -8.76% 10363951 0.1824 CNY
SZ159537 1 CNY 0.95% 13517700
SZ301203 29 CNY -0.77% 77300 1.6043 CNY
SH688693 36 CNY 1.26% 1846897 -0.5674 CNY
SH508001 6 CNY -0.36% 2227917
SZ300658 5 CNY 0.19% 599080 0.0786 CNY
SH603822 30 CNY -8.35% 2176625 -1.3681 CNY
SH513980 0 CNY 0.93% 608603400
SZ000530 5 CNY 3.23% 82490050 0.0855 CNY
SH603515 17 CNY -10.01% 4070471 1.2264 CNY
SH517350 0 CNY -0.43% 513200
SZ002807 4 CNY 1.66% 40553840
SH688246 29 CNY -2.68% 3696491 -0.1222 CNY
SH600439 4 CNY 4.41% 96102415 0.0061 CNY
SH601952 9 CNY 0.66% 6625380 0.4193 CNY
SH603811 7 CNY -7.09% 15887325 0.4545 CNY
SH688575 19 CNY -2.32% 1949266 0.675 CNY
SZ002738 34 CNY -9.99% 38849051 1.553 CNY
SH600330 7 CNY -8.3% 49605843 0.1762 CNY
SH601515 3 CNY -5.5% 39414251 -0.1504 CNY
SZ160716 2 CNY -6.88% 572123
SH603586 13 CNY -3.14% 4582800 0.516 CNY
SZ160632 0 CNY 0.77% 1819955
SZ000793 3 CNY 9.9% 293323050 -0.5392 CNY
SH501053 1 CNY -1.46% 3000
SH600578 3 CNY -5.14% 75881907 0.2126 CNY
SZ002821 95 CNY -0.85% 2402527 2.9093 CNY
SH688297 44 CNY 1% 7392650 -0.0341 CNY
SZ300960 23 CNY -1.63% 1966876 0.5015 CNY
SZ159533 1 CNY -3.39% 533400
SZ301314 41 CNY -5.71% 1078571 0.2701 CNY
SH603766 15 CNY 0.89% 17032004 0.8762 CNY
SH600499 8 CNY -3.46% 17828802 0.4108 CNY
SZ301121 41 CNY -14.86% 5203310 0.7864 CNY
SH510760 1 CNY 0.23% 150915500
SZ002437 2 CNY 0.47% 8198400 0.0969 CNY
SZ300872 16 CNY 0.36% 19083974 0.3498 CNY
SZ300522 12 CNY -1.68% 7194816 0.0593 CNY
SZ301285 26 CNY 0.34% 502800 0.2082 CNY
SH600172 5 CNY -0.84% 47642995 -0.7762 CNY
SZ301137 19 CNY -0.89% 3182084 0.2422 CNY