PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300885 9 CNY 0.62% 959313 0.2416 CNY
SH515350 5 CNY -4.71% 3312257
SH601777 7 CNY 0.41% 58205188 0.0006 CNY
SH506002 1 CNY 1.14% 1642568
SH603220 22 CNY -9.33% 38472194 0.3905 CNY
SZ301348 27 CNY -5.79% 6893090 0.0485 CNY
SH600999 22 CNY 6.83% 322452727 1.0101 CNY
SZ301098 9 CNY -1.52% 4774603 -0.4916 CNY
SZ000987 9 CNY 0.11% 36286153 0.7172 CNY
SZ002743 5 CNY -3.07% 7219600 0.0569 CNY
SZ159866 1 CNY -1.92% 215547069
SZ300797 18 CNY -0.27% 4855050 0.4184 CNY
SH600968 4 CNY -6.63% 86242755 0.3306 CNY
SZ002852 10 CNY -2.4% 6784762 0.818 CNY
SH600641 18 CNY -2.2% 21649310 -0.0248 CNY
SH513380 1 CNY 1.93% 301789300
SH513280 1 CNY -1.76% 43208900
SH600505 10 CNY -0.28% 17945421 -0.0195 CNY
SH516260 0 CNY 1.91% 647500
SZ000566 6 CNY -1.11% 24459426 -1.1349 CNY
SZ002585 6 CNY 5.67% 53110730 -0.3864 CNY
SH605208 12 CNY -0.76% 3852000 0.1577 CNY
SZ300779 88 CNY 0.09% 1966760 0.2356 CNY
SH688334 16 CNY 0% 2473308 0.6355 CNY
SZ200869 8 HKD 1.91% 833108 0.38526785 HKD
SZ159331 1 CNY -5.46% 27885090
SZ165520 3 CNY 0.87% 1455346
SZ166027 0 CNY -0.93% 2000
SZ300451 5 CNY 1.43% 83013433 -0.0013 CNY
SZ002421 3 CNY -3.51% 79682305 0.0267 CNY
SZ001356 12 CNY -1.57% 3065600 0.227 CNY
SZ000605 9 CNY 0.66% 29515660 0.0629 CNY
SZ002484 14 CNY -0.48% 1861000 0.818 CNY
SZ300921 23 CNY -5.95% 7688368 0.213 CNY
SZ002295 11 CNY -1.1% 4118008 0.0486 CNY
SH600975 6 CNY 1.37% 25921521 -0.359 CNY
SH688521 268 CNY 12.89% 24693633 -1.0901 CNY
SH600561 4 CNY -9.26% 19758301 -0.0694 CNY
SH600217 6 CNY 0.65% 19608426 0.0587 CNY
SZ300454 65 CNY 3.62% 7988468 0.4009 CNY
SH508089 4 CNY -0.33% 2012787
SZ002592 9 CNY -0.5% 3903700 0.3965 CNY
SZ000938 25 CNY 1.95% 55658112 0.4876 CNY
SZ300055 5 CNY -13.48% 28670983 -0.2487 CNY
SZ200596 115 HKD -1.88% 117000 10.23156685 HKD
SH600516 5 CNY 1.15% 33059534 0.0726 CNY
SH601997 6 CNY 0.32% 21725969 1.4656 CNY
SZ002932 18 CNY -2.09% 2110400 0.0324 CNY
SZ300480 15 CNY -0.85% 5547438 -0.1761 CNY
SZ002441 7 CNY -8.42% 13403052 0.3097 CNY