PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ000011 8 CNY -10.01% 19171963 0.4235 CNY
SZ002798 4 CNY -4.88% 7747732 -1.9861 CNY
SH603232 14 CNY 1.27% 13556783 0.155 CNY
SZ000531 5 CNY -7.56% 18170456 0.2744 CNY
SH603116 7 CNY 1.05% 13265140 -0.0132 CNY
SZ301356 17 CNY -0.78% 908620 -1.1095 CNY
SH688347 50 CNY 0.88% 13039194 0.4867 CNY
SH600623 7 CNY 1.82% 24207674 0.4014 CNY
SZ300275 12 CNY -0.65% 2231440 0.1527 CNY
SH511580 107 CNY 0.01% 503500
SH688710 38 CNY -7.42% 2152838
SH603639 12 CNY -8.33% 4795165 0.8981 CNY
SH688087 28 CNY 1.98% 954698 1.2595 CNY
SH600390 7 CNY 1.38% 117102941 0.3383 CNY
SZ301213 38 CNY 0% 835300 -0.0179 CNY
SH516110 1 CNY -1.96% 49390185
508048 3 CNY -1.05% 6300
SZ002083 4 CNY -3.09% 19924437 0.4328 CNY
SH603986 103 CNY 0.11% 34128860 0.8366 CNY
SH688352 11 CNY 2.58% 2578470 0.2987 CNY
SH512660 1 CNY -0.69% 180643200
SH501036 1 CNY -2.92% 271100
SH600587 18 CNY -8.43% 16938305 1.1333 CNY
SZ002571 4 CNY 0.44% 1364400 -0.0622 CNY
SZ002317 13 CNY 0.69% 14647945 0.163 CNY
SZ002203 9 CNY 0.61% 7906200 0.451 CNY
SZ159847 0 CNY -1.01% 14269000
SZ002105 4 CNY 0.21% 477600 -0.0081 CNY
SZ300404 9 CNY 4.58% 19722918 0.1166 CNY
SH603090 15 CNY -9.98% 5570841 0.4592 CNY
SZ300692 6 CNY 1.04% 15778700 0.1731 CNY
SZ300317 3 CNY -4.72% 18579200 -0.0951 CNY
SH601956 5 CNY 0.73% 10749410 0.2549 CNY
SZ002171 7 CNY -0.75% 75578795 0.1333 CNY
SH603938 12 CNY -0.25% 2632576 0.1871 CNY
SH588320 0 CNY -12.84% 37574700
SH600603 9 CNY -2.37% 9391029 0.4673 CNY
SH601928 10 CNY 0.28% 3872500 0.9907 CNY
SH600537 3 CNY 3.64% 73989447 -0.6812 CNY
SZ300855 24 CNY -13.98% 12959706 0.8678 CNY
SH600114 15 CNY -1.53% 13863151 0.5964 CNY
SH688676 32 CNY -0.12% 7824128 1.3004 CNY
SH600455 24 CNY 0.25% 1886930 0.5126 CNY
SH603800 25 CNY 2.52% 5813500 1.1178 CNY
SZ002115 5 CNY -9.97% 55454477 0.004 CNY
SZ002845 16 CNY -0.18% 9514020 0.3135 CNY
SZ159773 0 CNY -15.77% 430617100
SZ159337 1 CNY -2.37% 6163500
SH513090 1 CNY 2.13% 7677920800
SZ159531 0 CNY -10% 269096400
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量