PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603398 17 CNY -0.92% 2388907 -0.3069 CNY
SZ300381 6 CNY -1.87% 6449708 0.0135 CNY
SH600808 3 CNY -0.5% 52413572 -0.265 CNY
SZ300013 2 CNY -1.06% 1514093 -0.3181 CNY
SH515850 1 CNY -0.29% 1289500
SH688185 62 CNY -7.46% 3030696 -2.9132 CNY
SH603519 13 CNY -1.16% 2368900 0.6312 CNY
SZ002809 8 CNY -3.01% 3211040 0.2689 CNY
SZ159943 1 CNY 0.78% 4282944
SH603012 5 CNY 0.35% 20130042 0.4595 CNY
SZ002131 1 CNY 0.58% 18471327 -0.1029 CNY
SH516310 1 CNY -2.02% 12493000
SH605001 6 CNY 0.16% 978550 0.7994 CNY
SH688221 9 CNY 2.21% 10986222 -0.7474 CNY
SZ002211 3 CNY -0.55% 4924500 -0.0732 CNY
SH900943 0 USD 2.24% 400500 0.21690298 USD
SZ200550 10 HKD 1% 370100 1.28166503 HKD
SZ002311 53 CNY -0.99% 4249873 3.0098 CNY
SH600789 7 CNY 0.13% 6086110 0.4629 CNY
SH600933 13 CNY -1.92% 1830300 0.9628 CNY
SZ300622 30 CNY -0.85% 5276765 0.4738 CNY
SZ301393 53 CNY -1.25% 579108 1.2683 CNY
SZ300249 10 CNY -1.83% 40987541 -0.2896 CNY
SH601808 14 CNY 0.67% 5791689 0.6674 CNY
SZ160515 1 CNY 2.51% 11200
SZ300245 13 CNY 0.99% 7416717 -0.2916 CNY
SZ000551 11 CNY 4.09% 50980260 0.52 CNY
SZ300624 99 CNY 4.91% 28777082 -1.1367 CNY
SH600337 1 CNY -0.62% 7150200 -0.4454 CNY
SZ003028 38 CNY -1.42% 2731570 1.7027 CNY
SZ161914 0 CNY 0.83% 331519
SH600156 8 CNY -1.11% 14355901 -0.1068 CNY
SZ002349 7 CNY -1.93% 13412505 0.2761 CNY
SH601177 9 CNY 0.33% 4483100 0.5659 CNY
SH603983 27 CNY -4.35% 1345555 0.809 CNY
SH688603 125 CNY -0.89% 793274 1.2847 CNY
SZ160643 1 CNY -4.84% 2016457
SZ300499 15 CNY -1.12% 16273184 -0.1458 CNY
SZ002638 3 CNY 0% 43336700 -0.272 CNY
SZ300080 5 CNY -1.13% 40950714 -0.3831 CNY
SH512570 1 CNY -0.41% 48596480
SZ300655 10 CNY -3.66% 126897114 -0.0005 CNY
SH563030 1 CNY 1.41% 7439200
SZ002843 17 CNY 7.88% 15653250 0.5173 CNY
SH688265 26 CNY -0.64% 594569 -0.2756 CNY
SH688012 216 CNY 1.7% 7076307 2.47 CNY
SH600012 14 CNY -2.7% 7306300 1.1607 CNY
SZ159901 2 CNY -3.33% 63569540
SH688369 23 CNY -2.46% 6092542 -1.1228 CNY
SZ002119 22 CNY -0.73% 33959250 0.267 CNY