PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002395 17 CNY 10.01% 11666831 0.3381 CNY
SH688113 31 CNY -0.23% 743793 1.3003 CNY
SZ300941 23 CNY -0.13% 3136234 0.2101 CNY
SH600276 58 CNY -0.27% 34868980 1.1662 CNY
SZ300588 25 CNY -3.07% 5294440 -0.3964 CNY
SZ165513 1 CNY -0.16% 3386003
SZ300597 9 CNY 1.24% 15250808 0.0003 CNY
SZ002642 8 CNY 0.58% 14017450 0.0363 CNY
SZ301202 32 CNY -0.12% 642900 0.5024 CNY
SH515450 1 CNY -7.71% 21975800
SH515230 0 CNY -0.27% 72464000
SZ159958 1 CNY -0.86% 1365500
SH688513 66 CNY -1.47% 1479097 1.3854 CNY
SH512930 1 CNY -2.96% 76122800
SH506005 1 CNY 1.72% 4193377
SH603232 13 CNY -1.52% 16307152 0.155 CNY
SH603920 24 CNY -2.44% 4606915 0.9351 CNY
SZ002863 4 CNY 0.82% 16167760 0.1336 CNY
SH603156 30 CNY 1.15% 5073956 1.2791 CNY
SH515850 1 CNY 1.34% 10316300
SH688612 30 CNY 0.13% 2514714 1.2614 CNY
SZ002976 23 CNY -10% 5327467 0.0588 CNY
SZ300108 1 CNY -4.98% 88127410 -0.6647 CNY
SZ301591 35 CNY -0.75% 228335 0.8483 CNY
561680 1 CNY -0.49% 2252600
SH605066 6 CNY 0.32% 6396218 0.2333 CNY
SH600649 5 CNY 0.19% 28038088 -0.0381 CNY
SH600848 10 CNY -3.7% 8413292 0.3684 CNY
SZ300942 8 CNY -12.15% 12786414 -0.2915 CNY
SH600109 9 CNY -0.11% 21137727 0.6716 CNY
SZ180301 2 CNY -0.14% 60264
SZ300191 14 CNY 1.83% 3893300 -0.2262 CNY
SZ161812 1 CNY -7.78% 1940256
SH688059 111 CNY 4.6% 2870154 1.92 CNY
SH600379 9 CNY -1.23% 1007380 0.2557 CNY
SZ161019 1 CNY -0.09% 236815
SZ301567 48 CNY 1.1% 1423992 0.41 CNY
SZ002805 16 CNY -1.45% 5670744 -2.168 CNY
SZ300067 6 CNY 3.11% 145315666 0.0272 CNY
SZ002863 6 CNY -0.66% 12717800 0.1317 CNY
SH688550 30 CNY -3.02% 3302215 1.2795 CNY
SZ200025 4 HKD -4.36% 444935 0.3522779 HKD
SZ301220 37 CNY -2.29% 1652120 1.1786 CNY
SH688049 54 CNY 3.7% 6368991 1.0772 CNY
SZ300414 8 CNY -0.48% 1477400 -0.0617 CNY
SH515990 1 CNY 1.09% 2017000
SH508026 3 CNY -0.79% 1365000
SH600673 8 CNY -1.4% 20709453 0.0806 CNY
SH603933 17 CNY 0.17% 8674148 0.3546 CNY
SH561280 0 CNY -0.52% 1223400