PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603178 20 CNY -0.86% 770400 0.1984 CNY
SH688788 37 CNY 4.33% 3676404 -2.0597 CNY
SZ002592 5 CNY 1.33% 6083600 0.0875 CNY
SZ000632 6 CNY 1.27% 100006480 -1.2393 CNY
SZ002552 12 CNY 0.8% 3164902 0.5319 CNY
SH603676 9 CNY -5.1% 4815600 0.5722 CNY
SZ000019 6 CNY -8.51% 17835998 0.2678 CNY
SZ165511 1 CNY 0% 1752
SH600080 7 CNY 0.55% 9664600 -0.0399 CNY
SH510570 0 CNY -3.85% 458900
SH600760 46 CNY -2.33% 5866351 1.1409 CNY
SH688271 132 CNY -1.22% 2604970 2.0844 CNY
SZ300205 4 CNY -0.94% 2591832 -0.8731 CNY
SH600502 4 CNY -3.13% 20100128 0.6942 CNY
159550 1 CNY -1.97% 2206462
SH512290 0 CNY 2.88% 148678290
SZ300299 7 CNY -1.39% 42521141 -0.1509 CNY
SZ300147 8 CNY 4.42% 37842737 -0.6956 CNY
SH601117 7 CNY -2.74% 68682070 1.0022 CNY
SZ300183 18 CNY -1.94% 16394857 0.171 CNY
SZ000036 3 CNY -1.25% 3843179 0.0603 CNY
SH600816 2 CNY -3.4% 76828973 0.0064 CNY
SH603776 19 CNY 10.01% 287922 -0.7352 CNY
SH605555 21 CNY -3.59% 12337468 0.9678 CNY
SH600021 9 CNY 1.16% 29971667 0.9167 CNY
SH688337 37 CNY -1.49% 1863547 0.3898 CNY
SH688788 29 CNY -8.84% 2230307 -2.1336 CNY
SH600778 6 CNY 2.17% 17194000 -0.063 CNY
SZ000591 4 CNY 0.89% 56701678 0.2705 CNY
SZ002380 18 CNY -4.66% 7350686 0.9539 CNY
SZ301048 9 CNY -6.38% 13127781 0.4242 CNY
SH601998 7 CNY 0.41% 62911658
SZ002935 21 CNY -2.4% 38099962 0.1497 CNY
SZ000762 22 CNY -0.4% 2737900 0.4792 CNY
SH601828 3 CNY 2.08% 71910900 -0.8137 CNY
SH605258 31 CNY 0.16% 1193300 0.7886 CNY
SZ159675 0 CNY -1.15% 3559900
SH600880 4 CNY -2.31% 42482301 0.0077 CNY
SH603605 92 CNY 0.91% 2303215 3.5941 CNY
SZ159766 0 CNY 1.4% 391412860
SZ002287 24 CNY -2.93% 3163256 1.1474 CNY
SH502003 1 CNY 1.66% 158506
SH515310 1 CNY 0.67% 19923500
SH600872 17 CNY -0.17% 2525975 0.9085 CNY
SZ002180 19 CNY 0.57% 15525470 -0.4836 CNY
SH600201 6 CNY -4.2% 18829161 0.151 CNY
SZ300522 12 CNY -1.98% 9214659 0.0159 CNY
SZ300789 14 CNY 0.34% 467493 0.7607 CNY
SZ161039 1 CNY 0.87% 165506
SZ000156 6 CNY -0.14% 1678500 0.3079 CNY