PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603777 14 CNY 1.27% 22224768 -0.4767 CNY
SZ165517 1 CNY 0.39% 100
SZ301380 40 CNY -0.64% 337783 0.9037 CNY
SH600169 2 CNY 0.43% 18654131 0.0626 CNY
SZ301265 12 CNY -0.57% 3886675 0.2042 CNY
SZ301073 26 CNY 1.09% 5852214 0.0863 CNY
SH603331 9 CNY -5.01% 15495820 0.2156 CNY
SH603359 7 CNY -1.64% 12561840 -1.5097 CNY
SZ300451 5 CNY -3.6% 233784982 0.0259 CNY
SH510630 0 CNY 1.04% 31644500
SZ300298 23 CNY -5.56% 5964762 0.4005 CNY
SH512260 1 CNY -9.06% 4046900
SH600133 11 CNY 0.73% 30412389 0.994 CNY
SH560260 0 CNY -1.48% 12907500
SZ300374 20 CNY 0.1% 16172100 -0.5853 CNY
SH600198 9 CNY 1.73% 62370569 0.0528 CNY
SH601139 7 CNY -0.94% 33071164 0.4563 CNY
SZ000514 4 CNY -2.45% 25414701 0.0918 CNY
SZ002034 16 CNY -0.06% 1972534 1.284 CNY
SH601136 19 CNY 0% 13139772 0.38 CNY
SZ300915 30 CNY -5.55% 1073124 1.2382 CNY
SZ002689 4 CNY -3.96% 31309492 0.0653 CNY
SZ164703 0 CNY 0.12% 6211
SZ002199 9 CNY 1.17% 6035500 -0.2795 CNY
SZ300957 49 CNY 1.5% 3892937 1.4065 CNY
SH510380 1 CNY 0.58% 125848100
SH512770 1 CNY 3.08% 1947700
SZ000798 7 CNY -0.69% 1235200 0.1845 CNY
SZ160615 1 CNY -2.35% 4400
SH601933 4 CNY -4.94% 214884183 -0.1635 CNY
SZ002672 4 CNY -3.28% 7203100 -0.6766 CNY
SZ002881 26 CNY 1.93% 8776264 0.3331 CNY
SZ300923 22 CNY 0.62% 2030000 0.5744 CNY
SZ300984 24 CNY -9.76% 1515497 0.3512 CNY
SZ002632 7 CNY -9.82% 39231266 0.2738 CNY
SH600408 1 CNY -9.55% 25603549 -0.5843 CNY
SH560060 0 CNY -2.81% 2070200
SH603009 24 CNY 0.5% 5289529 0.195 CNY
SZ169103 1 CNY -0.95% 281278
SZ159906 1 CNY -4.49% 3185400
SH512820 1 CNY -1.01% 118654300
SZ300150 5 CNY -0.2% 17533604 -0.0106 CNY
SH600595 3 CNY 4.59% 111737994 0.2756 CNY
SH603313 6 CNY -7.9% 16369632 0.111 CNY
SZ000919 7 CNY 2.93% 26620601 0.0603 CNY
SZ002253 11 CNY 1.64% 14150218 -0.487 CNY
SH605567 8 CNY 0.12% 282100 -0.2653 CNY
SZ300619 46 CNY 3.16% 18184468 -0.3395 CNY
SH516650 1 CNY 3.92% 198191000
SZ002958 3 CNY -0.32% 30853871 0.4329 CNY