PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ001368 19 CNY -7.74% 2540240 0.9685 CNY
SZ002023 11 CNY 0.59% 14700700 0.1728 CNY
SH517100 0 CNY 1.5% 1814600
SZ165313 2 CNY 2% 69486
SZ301161 21 CNY -3.62% 13077981 0.4679 CNY
SH603045 11 CNY -0.35% 664980 0.3764 CNY
SH688484 43 CNY 1.57% 4751499 0.5338 CNY
SZ159993 1 CNY -2.83% 511139896
SH588830 1 CNY -4.95% 48546300
SH603869 5 CNY 0% 212700 -0.1398 CNY
SZ169101 2 CNY 0.83% 114547
SZ159930 1 CNY 0.56% 49372100
SH512640 2 CNY 1.44% 2281200
SH501303 0 CNY 0.36% 222999
SZ002161 9 CNY 2.5% 29520231 0.1479 CNY
SH603788 13 CNY -7.6% 6513840 0.8454 CNY
SH688247 10 CNY -6.02% 4585072 0.2436 CNY
SH560890 1 CNY -0.67% 511800
SH600278 8 CNY -0.69% 6143523 0.2383 CNY
SH600469 7 CNY 3.44% 17139576 0.3136 CNY
SH513980 0 CNY 1.66% 469444300
SZ002521 10 CNY -3.43% 3164602 0.3756 CNY
SH508097 3 CNY -0.78% 148100
SZ159755 0 CNY -6.89% 404946576
SZ002095 15 CNY -9.99% 13299090 0.0169 CNY
SZ300670 7 CNY 0.99% 8980280 -0.2026 CNY
SZ300056 15 CNY 0.2% 25845854 -0.257 CNY
SZ002375 3 CNY -8.39% 33618024 0.2024 CNY
SZ002258 16 CNY -1.56% 17560187 0.5806 CNY
SH600550 9 CNY 0.1% 68397782 -0.0779 CNY
SZ161831 0 CNY 2.17% 622500
SZ301180 15 CNY -0.69% 866200 0.0397 CNY
SH512520 1 CNY 1.43% 2741500
SZ001366 10 CNY -0.64% 436800 0.1228 CNY
SH601456 12 CNY 0.57% 43571050 0.1202 CNY
SZ159761 0 CNY 0.88% 9811809
SZ300046 39 CNY -6.15% 28078225 0.0527 CNY
SZ002190 35 CNY -1.19% 3668019 -0.2338 CNY
SZ159607 1 CNY -2.22% 177449800
SH603227 9 CNY 0% 10537500 0.6704 CNY
SH600283 10 CNY 2.15% 9093854 0.4596 CNY
SH502023 1 CNY -2.07% 51800
SZ002327 6 CNY -1.13% 4210700 0.4848 CNY
SH600968 4 CNY 0.72% 29164300 0.3565 CNY
SZ159501 1 CNY 1.76% 300277700
SZ164814 0 CNY 0.93% 1700
SZ002709 16 CNY -1.02% 7081231 0.4248 CNY
SH603181 10 CNY -3.34% 2010355 0.6667 CNY
SZ000930 6 CNY -4.91% 19937105 -0.1106 CNY
SZ162607 0 CNY -3.15% 291300