PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600578 3 CNY -5.14% 75881907 0.2126 CNY
SZ002821 103 CNY -0.36% 3304453 2.9093 CNY
SH688297 44 CNY 1% 7392650 -0.0341 CNY
SZ300960 23 CNY -1.63% 1966876 0.5015 CNY
SZ159533 1 CNY -3.39% 533400
SZ301314 49 CNY 0.88% 1358039 0.2701 CNY
SH603766 15 CNY -0.5% 14429100 0.8762 CNY
SH600499 8 CNY -3.46% 17828802 0.4108 CNY
SZ301121 41 CNY -14.86% 5203310 0.7864 CNY
SH510760 1 CNY 0.15% 58648572
SZ002437 2 CNY 0.47% 8198400 0.0969 CNY
SZ300872 16 CNY 0.36% 19083974 0.3498 CNY
SZ300522 12 CNY -1.68% 7194816 0.0593 CNY
SZ301285 26 CNY 0.34% 502800 0.2082 CNY
SH600172 8 CNY 3.77% 177535805 -0.7762 CNY
SZ301137 19 CNY -0.89% 3182084 0.2422 CNY
SZ300317 4 CNY -4.97% 21273800 -0.0951 CNY
SZ002431 2 CNY 5.28% 73691895 -0.6906 CNY
SZ300672 69 CNY 2.89% 7434559 0.4064 CNY
SZ002748 12 CNY -1.72% 7256200 0.1796 CNY
SZ000620 3 CNY -0.93% 129283133 -0.1878 CNY
SH601801 7 CNY 5.68% 48624964 0.3888 CNY
SZ300032 4 CNY -14.91% 67505564 -0.5468 CNY
SZ301293 48 CNY -2.34% 9998176 0.5363 CNY
SH600651 4 CNY 2.25% 44568453 0.0194 CNY
SH560860 0 CNY -2.38% 28957000
SH600165 3 CNY -2.03% 7132900 -0.4531 CNY
SH516190 1 CNY 0.2% 18651000
SZ301285 29 CNY -1.19% 2131409 0.1762 CNY
SH603006 10 CNY -10.03% 8566885 0.3626 CNY
SZ300695 47 CNY 4.17% 1775400 2.0735 CNY
SZ002822 3 CNY -0.28% 8777291 -2.0393 CNY
SZ163302 0 CNY -8.07% 55438
SZ002458 9 CNY -1.75% 9032317 0.2152 CNY
SZ159839 0 CNY 3.08% 75056300
SH688391 31 CNY -5.36% 1746416 0.6403 CNY
SZ300185 2 CNY -4.2% 91074357 0.002 CNY
SZ159930 1 CNY -2.41% 14001800
SH601619 3 CNY -6.12% 52355490 0.2786 CNY
SZ002353 35 CNY 3.76% 13136948 2.4498 CNY
SH603882 31 CNY 0.22% 5170600 -1.1974 CNY
SZ161030 0 CNY -5.68% 199102
SH516900 0 CNY 0.94% 5809800
SZ163116 1 CNY 1.25% 23019
SH560800 0 CNY 8.76% 344286200
SZ002700 10 CNY -1.45% 3935940 0.1885 CNY
SZ002675 12 CNY 0.54% 1729100 0.1664 CNY
SZ300670 6 CNY -15.04% 23929438 -0.3279 CNY
SH605305 39 CNY 0.66% 4532764 2.4231 CNY
SH512600 0 CNY 1% 12545700