PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH501310 1 CNY 0.07% 683413
SZ300808 30 CNY 2.71% 3603700 -0.3203 CNY
SZ002266 3 CNY 4.15% 97296476 0.1573 CNY
SH515390 1 CNY 1.26% 28836600
SZ301116 12 CNY -8.2% 27108731 -0.7447 CNY
SH688127 23 CNY 3.94% 7183790 0.6207 CNY
SZ300146 12 CNY -4.1% 19916422 0.4196 CNY
SH512040 0 CNY -2.24% 51619300
SZ300033 342 CNY -0.72% 28232276 2.3862 CNY
SZ300825 9 CNY -1.03% 5210250 -0.5777 CNY
SZ301113 26 CNY -0.22% 485800 0.0287 CNY
SH600305 7 CNY -0.64% 962852 0.0517 CNY
603418 55 CNY -1.05% 1522821
SH603280 24 CNY 4.38% 6599558 1.0542 CNY
SH600053 16 CNY -0.48% 7049160 0.0086 CNY
SH603283 73 CNY -0.41% 6247986 3.9453 CNY
SH510800 1 CNY 1.07% 15937000
SZ159571 1 CNY -4.49% 3578862
SZ002598 11 CNY -4.9% 58811470 0.3443 CNY
SH603216 10 CNY -3.56% 2783622 0.4145 CNY
SZ000155 12 CNY 3.72% 59323990 0.2408 CNY
SH603177 7 CNY -0.25% 374400 -0.1468 CNY
SH603939 23 CNY 1.2% 7351365 1.2592 CNY
SZ159792 0 CNY 2.31% 1283717900
SZ160626 0 CNY 3.91% 35543
SZ301020 19 CNY -5.76% 2282600 0.5796 CNY
SZ002307 3 CNY 0.85% 8318300 0.0244 CNY
SH603398 10 CNY 2.35% 22507856 -2.9398 CNY
SZ200505 2 HKD -0.89% 398849 0.06942378 HKD
SZ300375 5 CNY -0.56% 31834365 0.0795 CNY
SZ002249 5 CNY -0.74% 6175840 0.289 CNY
SZ000786 28 CNY -1.09% 15600594 2.3161 CNY
SZ002493 9 CNY 0.74% 14617420 0.2007 CNY
SZ000906 7 CNY -0.67% 26988673 0.7905 CNY
SZ300929 10 CNY 0.5% 2758664 -0.1723 CNY
SZ300125 7 CNY -1.38% 11879600 -1.9126 CNY
SH688265 25 CNY -5.65% 570149 -0.2756 CNY
SH688530 21 CNY 3.16% 4309753
SH601208 8 CNY -7.68% 39569071 0.2835 CNY
SZ300421 29 CNY -4.36% 52487152 0.191 CNY
SZ000909 5 CNY -3.92% 2531999 -0.415 CNY
SH688195 152 CNY -3.55% 18914565 0.6033 CNY
SH688338 26 CNY -0.57% 377584 0.8999 CNY
SZ163005 0 CNY 0% 41900
SH562380 1 CNY 0.28% 9242500
SZ000868 5 CNY -0.17% 26283585 -0.1266 CNY
SH600728 6 CNY -1.08% 21222457 0.125 CNY
SZ002354 6 CNY 9.96% 25274616 -0.6704 CNY
159292 1 CNY 0.09% 6628381
SH688552 35 CNY -1.94% 5954372 0.0531 CNY