PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300888 34 CNY -1.7% 3638852 1.4993 CNY
SZ000415 4 CNY 4.6% 359212460 0.327 CNY
SZ159735 0 CNY -2.09% 57554400
SZ002274 7 CNY -0.13% 2034700 0.8844 CNY
SZ159557 1 CNY -0.44% 5995100
SZ300695 41 CNY -10.91% 1062400 2.4493 CNY
SH688116 45 CNY -0.54% 16999931 0.9259 CNY
SH600318 7 CNY -0.93% 19975801 0.0448 CNY
SZ000809 2 CNY 0.45% 748600 -0.1242 CNY
SH688651 49 CNY -0.54% 1312918 -0.2351 CNY
SZ300736 21 CNY 1.63% 8925531 -0.1321 CNY
SH688041 259 CNY -1.25% 15320781 1.0203 CNY
SZ002889 14 CNY -0.27% 1390492 0.4075 CNY
SH601226 10 CNY -1.47% 35813700 0.1094 CNY
SZ002303 4 CNY -1.46% 24699671 0.2109 CNY
SZ161726 0 CNY 2.79% 8405164
SH600127 7 CNY 0.41% 30830604 0.0109 CNY
603352 43 CNY -0.35% 1477090
SH603719 12 CNY -10.01% 14664885 0.0374 CNY
SZ300620 171 CNY -9.99% 24653446 0.5001 CNY
SZ300396 17 CNY 5.4% 14313905 0.86 CNY
SH511920 100 CNY 0% 100
SH603079 19 CNY 2.85% 3800187 0.343 CNY
SZ000753 7 CNY 0% 9583890 0.0567 CNY
SZ168002 1 CNY -0.36% 145425
SZ300081 6 CNY -17.77% 81732631 -0.4863 CNY
SH600377 14 CNY -0.21% 14968289 0.8925 CNY
SZ159928 0 CNY -0.38% 532907000
SZ159908 3 CNY -1.43% 3146400
SZ300635 14 CNY 1.64% 3762900 -0.3713 CNY
SH600420 10 CNY -1.12% 7751400 0.6936 CNY
SZ002008 54 CNY 2.62% 54933047 1.0973 CNY
SZ002368 26 CNY 0.58% 16305269 0.3449 CNY
SH688175 36 CNY 2.09% 2316564 -0.3997 CNY
SZ159306 1 CNY -0.27% 1236200
SZ301127 10 CNY -8.18% 28938756 0.5404 CNY
SH600108 3 CNY 4.22% 64649810 0.0483 CNY
SZ301081 9 CNY 0.75% 2718760 0.3085 CNY
SZ301001 29 CNY 2.53% 7727965 0.2411 CNY
SZ159691 1 CNY 0.17% 17091000
SZ002190 36 CNY 0.98% 4165888 -0.2338 CNY
SH603706 20 CNY 0.2% 3913650 1.1296 CNY
SH605077 14 CNY -4.79% 4120106 0.8256 CNY
SZ002042 4 CNY -1.47% 67283386 0.0187 CNY
SZ301176 19 CNY 1.3% 1004700 -0.111 CNY
SH603991 60 CNY 10.01% 7101956 -0.5501 CNY
SH588160 0 CNY -0.73% 6328300
SZ301191 117 CNY -0.22% 3547544 0.8662 CNY
SZ300994 11 CNY -4.36% 4533160 0.401 CNY
SH603817 6 CNY -1.16% 6974898 0.3763 CNY