PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688456 31 CNY -2.74% 1406061 0.5529 CNY
SZ159997 1 CNY 1.64% 19222003
SZ300531 18 CNY 0.89% 58229098 -0.6655 CNY
SH688166 30 CNY -4.86% 10648088 0.4454 CNY
SH513110 1 CNY 1.24% 84049700
SH600301 17 CNY 1.49% 6035660 0.9577 CNY
SH900924 0 USD 0.94% 1232850 -0.05896392 USD
SZ159982 1 CNY -6.37% 28910600
SH600618 8 CNY -8.35% 14768702 0.7171 CNY
SH517110 0 CNY -1.09% 4391700
SZ002963 10 CNY -9.72% 8016100 0.0765 CNY
SZ300951 27 CNY -3.85% 2933040 1.2315 CNY
SH603690 26 CNY -5.47% 16061105 0.977 CNY
SZ159780 0 CNY 1.39% 175882304
SH560500 0 CNY -3.43% 9125800
SZ301187 30 CNY 3.45% 2671024 1.2953 CNY
SZ002467 6 CNY 9.96% 161469531 -0.2052 CNY
SZ300923 21 CNY -16.62% 5790600 0.6385 CNY
SH600282 4 CNY -4.84% 80315471 0.3843 CNY
SZ300720 17 CNY 3.15% 3119365 0.2298 CNY
SH600966 4 CNY -9.92% 30879791 0.533 CNY
SZ000886 6 CNY -2.59% 50292405 0.0848 CNY
SH688343 31 CNY -11.57% 18045641 -1.3601 CNY
SZ300604 40 CNY 2.05% 17729887 0.6412 CNY
SZ002578 2 CNY 0% 4144500 0.0206 CNY
SZ002978 27 CNY -0.07% 1921700 2.2674 CNY
SZ159502 1 CNY -1.22% 46155800
SH688458 35 CNY 0.26% 2124520 -0.0778 CNY
SH603936 8 CNY -8.04% 45146591 -0.9412 CNY
SH560090 1 CNY -3.27% 67291000
SZ002323 2 CNY 10.1% 112694929 -0.042 CNY
SH501036 1 CNY -0.38% 105900
SZ002915 12 CNY -3.53% 21543558 -0.5974 CNY
SZ002922 16 CNY 1.03% 12066770 0.6621 CNY
SH601118 6 CNY 3.44% 95567362 0.0869 CNY
SZ300573 71 CNY 2.21% 10132093 1.9978 CNY
SZ301019 14 CNY -12.26% 2746300 0.7555 CNY
SZ002306 3 CNY -5.05% 82430875 0.0142 CNY
SZ000530 5 CNY 3.23% 82490050 0.0855 CNY
SZ000878 12 CNY -3.3% 33142715 0.7903 CNY
SH516210 1 CNY -1.29% 7516500
SH601077 5 CNY -5.75% 167833614 1.0048 CNY
SH605177 19 CNY -8.63% 3165601 0.71 CNY
SH516550 0 CNY -0.16% 891700
SH600538 3 CNY -9.59% 18625300 -0.1692 CNY
SZ300319 11 CNY -13.9% 80293909 0.3647 CNY
SZ300516 37 CNY 0.76% 1157600 0.458 CNY
SZ161812 1 CNY -0.39% 132555
SZ159961 1 CNY 1.74% 3106600
SZ300953 96 CNY 6.02% 11047092 1.3489 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量