PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002940 14 CNY 1.12% 2519441 0.3924 CNY
SH561180 1 CNY 1.63% 5235100
SZ300514 14 CNY -5.18% 5597400 0.9443 CNY
SZ002430 23 CNY 0.69% 4113253 1.0152 CNY
SZ002498 6 CNY 10.08% 274156080 0.1645 CNY
SZ301111 18 CNY 1.78% 15429808 0.1069 CNY
SH603121 11 CNY -7.18% 90412919 0.2675 CNY
SH688400 44 CNY -1.6% 13191844 0.2808 CNY
SZ000895 25 CNY 0.35% 11808184 1.3075 CNY
SZ159820 0 CNY -3.62% 10302100
SH561700 1 CNY 0.09% 316100
SZ301037 11 CNY 0.17% 1913462 -0.7586 CNY
SZ300179 20 CNY -2.34% 21477058 0.1725 CNY
SH600888 7 CNY -4.12% 28139009 0.9321 CNY
508080 3 CNY -0.03% 223765
SZ301093 79 CNY -0.91% 4215985 0.3096 CNY
SH600604 5 CNY 0.19% 14885600 -0.116 CNY
SH600129 17 CNY -0.9% 5972718 -0.6325 CNY
SZ301196 83 CNY -1.29% 4035648 2.1224 CNY
SH603105 10 CNY -2.8% 14101800 0.3874 CNY
SH600256 7 CNY -0.41% 88320079 0.3566 CNY
SH515000 1 CNY -0.48% 58889892
SH603380 22 CNY -0.04% 213300 0.9717 CNY
SZ300231 11 CNY -1.37% 13298731 -0.2686 CNY
SH688660 7 CNY -4.86% 46989924 -0.8216 CNY
SZ002915 23 CNY -0.17% 4833757 -0.4139 CNY
SZ300946 27 CNY -12.93% 2989718 0.7624 CNY
SH603139 15 CNY 0.13% 2029909 -0.7376 CNY
SZ002596 2 CNY -10.04% 68337263 -0.4033 CNY
SZ301511 15 CNY -5.71% 18547200 -0.2315 CNY
SZ200530 1 HKD -1.1% 299300 0.1240321 HKD
SZ002540 5 CNY -1.52% 13855403 0.3899 CNY
SH560020 1 CNY 1.59% 4858200
SZ301313 27 CNY 4.74% 20869815 -0.9215 CNY
SH512580 0 CNY -1.3% 2128300
SZ159910 2 CNY -1.56% 265700
SH603272 16 CNY 2.27% 1379200 -0.2442 CNY
SH603861 9 CNY 1.44% 7581666 0.3968 CNY
SH603093 12 CNY 1.23% 5894177 0.7595 CNY
SH603390 13 CNY 1.09% 3383600 0.1824 CNY
SZ300580 20 CNY -2.71% 29957242 0.4924 CNY
SZ159757 0 CNY -1.13% 3059800
SH603959 3 CNY -0.32% 9667780 -0.617 CNY
SZ000720 3 CNY -2.13% 26719300 -0.0742 CNY
SH600511 28 CNY -0.21% 3146674 2.6655 CNY
SZ000593 6 CNY 0.33% 8825694 -0.711 CNY
SH600337 2 CNY -0.39% 32225990 -0.4523 CNY
SZ160806 1 CNY 3.27% 17773
SZ300654 12 CNY 4.23% 46313933 0.1162 CNY
SZ000078 2 CNY -9.23% 58275214 -0.6584 CNY