PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH561580 1 CNY -1.56% 49110480
SZ300076 6 CNY -1.72% 16157200 -0.1497 CNY
SH513040 1 CNY -6.66% 124956344
SZ161127 1 CNY 0.23% 9689002
SZ300255 19 CNY -0.65% 17899509 -0.919 CNY
SH515630 1 CNY -9.12% 44710900
SZ001322 8 CNY 2.05% 3532500 0.1753 CNY
SH688561 31 CNY 2.05% 5782025 0.174 CNY
SH601956 5 CNY -3.4% 8480800 0.2549 CNY
SZ000892 3 CNY 1.01% 2227001 -0.3478 CNY
SZ300503 20 CNY -1.5% 43241488 -0.2718 CNY
SZ300998 22 CNY -0.54% 2340100 -0.1083 CNY
SZ300145 2 CNY -14.29% 112719552 0.1342 CNY
SH688216 20 CNY 0.7% 279566 -0.9597 CNY
SH511990 100 CNY -0.03% 24095878
SZ300383 11 CNY 0.71% 38950912 0.2196 CNY
SH600704 4 CNY -1.4% 18165200 0.6166 CNY
SZ300068 16 CNY -1.45% 19727458 -2.1992 CNY
SH512570 1 CNY -0.5% 31421500
SZ002052 5 CNY 1.38% 20308782 -0.0631 CNY
SZ300381 7 CNY -4.97% 7678800 0.041 CNY
SZ159632 1 CNY -0.45% 85439600
SZ300790 16 CNY -0.31% 2355230 0.273 CNY
SZ301126 11 CNY 1.8% 5739600 0.2275 CNY
SH560560 0 CNY -7.07% 3021400
SH501028 1 CNY -0.41% 3100
SZ159898 0 CNY 0% 9696500
SZ300888 38 CNY -0.37% 2394986 1.4993 CNY
SZ000415 4 CNY 4.6% 359212460 0.327 CNY
SZ159735 0 CNY -2.09% 57554400
SZ002274 7 CNY -0.13% 2034700 0.8844 CNY
SZ159557 1 CNY 0.07% 2298100
SZ300695 41 CNY -10.91% 1062400 2.4493 CNY
SH688116 45 CNY -0.54% 16999931 0.9259 CNY
SH600318 7 CNY -0.93% 19975801 0.0448 CNY
SZ000809 2 CNY 0.45% 748600 -0.1242 CNY
SH688651 45 CNY -0.94% 5327531 -0.2351 CNY
SZ300736 18 CNY -1.98% 13865520 -0.1321 CNY
SH688041 214 CNY 3.96% 25628715 1.0203 CNY
SZ002889 16 CNY -2.18% 9354300 0.4075 CNY
SH601226 8 CNY 0.5% 24183500 0.1094 CNY
SZ002303 4 CNY 0% 7220048 0.2109 CNY
SZ161726 0 CNY 2.79% 8405164
SH600127 7 CNY 0.41% 30830604 0.0109 CNY
SH603719 12 CNY -10.01% 14664885 0.0374 CNY
SZ300620 152 CNY -2.54% 13165639 0.5001 CNY
SZ300396 17 CNY 5.4% 14313905 0.86 CNY
SH511920 100 CNY 0% 100
SH603079 16 CNY -2.13% 4733260 0.343 CNY
SZ000753 7 CNY -9.39% 83573550 0.0567 CNY