PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603307 34 CNY 0.06% 1065500 2.0339 CNY
SH600193 2 CNY -9.86% 31327761 -0.0712 CNY
SZ180603 3 CNY 0.03% 398990
SH600716 3 CNY -4.27% 18209100 -0.0717 CNY
SZ300815 15 CNY -0.66% 1225932 1.3304 CNY
SH601009 10 CNY -1.06% 37736999 1.5788 CNY
SZ300436 31 CNY 19.99% 13202212 -1.4027 CNY
SZ159941 1 CNY -0.44% 523736500
SZ002910 7 CNY 0% 459145 -0.7635 CNY
SH501215 0 CNY 1.05% 6535262
SZ300993 9 CNY 0.1% 671800 0.5794 CNY
SH603099 40 CNY 0.3% 4459892 0.5468 CNY
SZ300675 16 CNY 0.43% 2513100 -0.2252 CNY
SH501089 1 CNY -0.58% 903000
SH603725 7 CNY -1.34% 9922180 0.4148 CNY
SH515710 0 CNY 0.79% 59002000
SH501207 0 CNY 1.91% 3116758
SH600707 6 CNY -2.76% 26442464 0.1087 CNY
SH605060 14 CNY -9.35% 3340088 0.8854 CNY
SZ300868 32 CNY 3.39% 2251174 -0.2222 CNY
SH600671 20 CNY 1.54% 2500101 0.2722 CNY
SH600657 3 CNY -1.4% 22900501 -2.106 CNY
SH501310 1 CNY -1.48% 473100
SZ300808 33 CNY -2.53% 3053900 -0.3203 CNY
SZ002266 3 CNY 4.15% 97296476 0.1573 CNY
SH515390 1 CNY 1.26% 28836600
SZ301116 11 CNY -0.63% 4510594 -0.7447 CNY
SH688127 23 CNY 3.94% 7183790 0.6207 CNY
SZ300146 12 CNY -4.1% 19916422 0.4196 CNY
SH512040 0 CNY -2.24% 51619300
SZ300033 342 CNY -0.72% 28232276 2.3862 CNY
SZ300825 10 CNY -0.38% 5448436 -0.5777 CNY
SZ301113 26 CNY -0.22% 485800 0.0287 CNY
SH600305 7 CNY -0.64% 962852 0.0517 CNY
603418 56 CNY 0.04% 756166
SH603280 24 CNY 4.38% 6599558 1.0542 CNY
SH600053 16 CNY -0.48% 7049160 0.0086 CNY
SH603283 73 CNY -0.41% 6247986 3.9453 CNY
SH510800 1 CNY 1.07% 15937000
SZ159571 1 CNY -4.49% 3578862
SZ002598 11 CNY -4.9% 58811470 0.3443 CNY
SH603216 10 CNY -3.56% 2783622 0.4145 CNY
SZ000155 12 CNY -0.62% 21724148 0.2408 CNY
SH603177 7 CNY -0.25% 374400 -0.1468 CNY
SH603939 23 CNY 1.2% 7351365 1.2592 CNY
SZ159792 0 CNY 2.31% 1283717900
SZ160626 0 CNY 3.91% 35543
SZ301020 19 CNY -5.76% 2282600 0.5796 CNY
SZ002307 3 CNY 0.85% 8318300 0.0244 CNY
SH603398 9 CNY 2.77% 8612480 -2.9398 CNY