PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH562930 0 CNY 6.1% 25579500
SH600323 21 CNY -1.78% 23111009 1.9953 CNY
SH603806 13 CNY -1.48% 12065787 0.2726 CNY
SH688602 8 CNY -6.08% 27977745 -0.0696 CNY
SH688567 12 CNY -5.39% 17376422 -0.4986 CNY
SZ300561 29 CNY -8.07% 59637455 -0.0116 CNY
SZ300959 37 CNY 2.36% 3979111 0.1234 CNY
SZ002059 5 CNY 1.22% 15350802 -0.1803 CNY
SZ002947 34 CNY 1.15% 3439449 1.6957 CNY
SH600178 9 CNY -10% 33816557 -0.0423 CNY
SH603187 11 CNY 0.87% 3975020 0.8562 CNY
SZ159867 0 CNY 0.31% 23746000
SZ300512 6 CNY -0.29% 691800 0.0548 CNY
SH603235 27 CNY -8.12% 5863800 1.2794 CNY
SH601088 41 CNY -0.29% 11253590 2.7082 CNY
SZ002053 12 CNY -6.28% 12877748 0.8172 CNY
SZ300036 19 CNY -1.86% 10031900 0.2701 CNY
SZ300510 5 CNY 1.4% 46908760 -0.0369 CNY
SH513750 1 CNY -4.58% 98617200
SH600798 2 CNY -7.28% 28057507 0.0268 CNY
SH517880 0 CNY 2.13% 1345700
SH688685 51 CNY -4.38% 3778634 0.4509 CNY
SH603267 44 CNY -2.81% 4331200 1.0786 CNY
SZ301227 19 CNY 0.21% 1269863 -0.0842 CNY
SZ161720 1 CNY -5.35% 18048321
SH688582 54 CNY -3.52% 5616648 0.8006 CNY
SH603992 18 CNY -2.82% 3100816 0.9025 CNY
SZ000889 1 CNY 3.74% 39220412 -0.1338 CNY
SH603351 24 CNY 1.08% 624284 1.1117 CNY
SH513590 0 CNY -4.35% 84266100
SZ301107 27 CNY -1.24% 841660 0.7926 CNY
SH600829 7 CNY 0.96% 8321052 0.4443 CNY
SZ000509 4 CNY 4.28% 45439584 -0.0274 CNY
SZ002234 8 CNY -1.02% 3172700 -0.7515 CNY
SH518660 5 CNY -0.41% 13548000
SH510990 0 CNY -2.54% 10785800
SH603111 5 CNY -0.35% 1182200 0.4098 CNY
SH600956 7 CNY -0.64% 852899 0.5263 CNY
SZ002075 5 CNY -9.92% 143836820 0.087 CNY
SZ002886 18 CNY -3.56% 6405700 0.1593 CNY
SH513690 0 CNY -2.52% 54983800
563830 1 CNY 0.66% 4467100
SH605088 35 CNY -1.13% 5207332 1.7008 CNY
SZ002488 10 CNY 8.18% 57785631 0.065 CNY
SZ301607 40 CNY -0.44% 1743629
SH513140 1 CNY 0.34% 813300
SZ300512 7 CNY -0.38% 5944938 0.0459 CNY
SH688099 87 CNY -1.34% 7270773 2.1952 CNY
SZ161010 1 CNY -0.49% 136100
SH600848 10 CNY -7.74% 18187617 0.3264 CNY