PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002452 7 CNY -4.18% 40800300 0.3121 CNY
SH513750 1 CNY -2.12% 807268140
SH603365 20 CNY -0.97% 926900 1.5149 CNY
SZ159742 0 CNY -2.97% 316885900
SH562340 1 CNY -1.97% 771300
SZ159800 1 CNY -1.23% 2202500
SH900909 0 USD -0.38% 37400 0.57647571 USD
SH600860 8 CNY -9.95% 14385070 -0.0467 CNY
SH688159 31 CNY 1.28% 3133746 1.087 CNY
SZ002908 10 CNY -0.96% 6193870 0.0371 CNY
SZ300892 38 CNY -6.62% 7574700 -0.0881 CNY
SH688155 92 CNY 1.52% 2096284 1.9199 CNY
SZ000973 10 CNY 10.01% 328147441 0.1059 CNY
SH560050 0 CNY 1.48% 256291531
SZ159834 6 CNY 1.28% 1931500
SZ301419 34 CNY -0.71% 8176333 0.2708 CNY
SZ300570 143 CNY -7.02% 26274147 1.6677 CNY
SZ002228 4 CNY 0.45% 23633800 0.0956 CNY
SZ180201 9 CNY -0.01% 810469
SH601882 22 CNY -9.96% 7745793 1.1143 CNY
SZ301220 26 CNY -11.72% 2951280 0.8674 CNY
SH601988 5 CNY 0.39% 224396113 0.7908 CNY
SH603192 26 CNY -4.32% 3947543 0.8993 CNY
SH603026 42 CNY 10.01% 5505565 -0.1983 CNY
SZ002092 4 CNY -1.23% 64178313 -0.7923 CNY
SZ002108 4 CNY -1.21% 34527324 0.0941 CNY
SH601717 12 CNY 2.29% 31712025 2.1711 CNY
SH512750 1 CNY -1.23% 1400500
SH688687 26 CNY 0.69% 2519281 0.8023 CNY
SH600238 5 CNY -0.69% 5173590 -0.2965 CNY
SH601068 4 CNY 2.07% 13611400 -0.5548 CNY
SZ300349 13 CNY -5.05% 10766301 0.9982 CNY
SZ002017 10 CNY -8.64% 41445420 0.3181 CNY
159261 1 CNY -2.14% 14800500
SZ161225 1 CNY 0.42% 1955
SH600377 14 CNY -0.21% 14968289 0.8925 CNY
520510 0 CNY -0.6% 58834500
SZ301156 14 CNY -0.76% 1801460 0.3375 CNY
SZ300006 3 CNY -0.52% 7315246 0.044 CNY
SZ300413 29 CNY 2.81% 21610902 1.7209 CNY
SH501300 0 CNY 0.1% 8798872
SZ159898 0 CNY -0.71% 24011200
SZ002517 24 CNY -4.37% 53638017 0.905 CNY
SZ300533 21 CNY 0.69% 18314699 -1.7872 CNY
SH511270 114 CNY 0.04% 2124400
SH600316 25 CNY -5.68% 21981462 0.0406 CNY
SZ159912 1 CNY -10.02% 14518900
dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 159113 100 CNY -0.01% 805220
SH603878 8 CNY -2.53% 13376045 0.0753 CNY
SH600733 8 CNY -0.79% 139630351 -1.2078 CNY