PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300921 22 CNY -0.26% 959925 0.2101 CNY
SH513800 1 CNY -0.51% 22434000
SZ159970 4 CNY 1.63% 46200
SZ159831 6 CNY 1.23% 1078600
SZ300311 6 CNY 5.96% 57522849 -0.2123 CNY
SH515810 1 CNY 1.39% 6664200
SH600557 14 CNY -1.1% 4266420 0.4147 CNY
SH588110 1 CNY 1.31% 22660500
SZ167001 1 CNY -1.3% 43447
SZ002336 5 CNY 4.26% 7102972 -1.1472 CNY
SH600512 2 CNY -2.02% 24428300 0.0354 CNY
SZ162414 1 CNY -0.37% 15692
SZ301280 41 CNY -10.59% 2221565 1.7603 CNY
SH603116 7 CNY 1.05% 13265140 -0.0132 CNY
SZ300993 10 CNY 0.68% 3363686 0.5631 CNY
SH688648 22 CNY -12% 4433711
SH600703 15 CNY 1.27% 114323794 0.0188 CNY
SH603310 18 CNY -4.75% 5233747 0.7368 CNY
SH688207 17 CNY 1.18% 16583584 -0.8135 CNY
SH516200 1 CNY 1.36% 11181200
SH603185 26 CNY -1.99% 12605059 -1.2291 CNY
SH513280 0 CNY 2.01% 36771100
SH517030 0 CNY -8.22% 2385900
SZ159896 0 CNY -2.13% 13507210
SH511920 100 CNY 0.01% 24
SZ300131 15 CNY 3.55% 112920969 0.0353 CNY
SH600316 43 CNY -0.44% 7860912 0.0515 CNY
SH603489 29 CNY -0.87% 1875236 0.3415 CNY
SH688659 7 CNY -5.5% 3467106 -0.1165 CNY
SH603967 9 CNY -7.96% 9311175 0.7085 CNY
SZ300651 13 CNY -4.22% 2403500 0.4029 CNY
SH600917 5 CNY -7.17% 11221861 0.3074 CNY
SH600273 8 CNY -5.41% 86354547 0.7711 CNY
SH603912 7 CNY -0.75% 19849092 0.0505 CNY
SZ000068 3 CNY 2.42% 11851700 0.1718 CNY
SZ003028 31 CNY 0.83% 1191980 1.0129 CNY
SZ000012 4 CNY -2.57% 33929653 -0.1195 CNY
SZ000017 7 CNY -0.13% 5962684 0.0586 CNY
SH513890 0 CNY 1.78% 107339700
SH600593 37 CNY 1.87% 4415645 -0.8492 CNY
SZ300743 16 CNY 2.29% 5175896 0.5905 CNY
SH600363 28 CNY -5.23% 19751994 0.7787 CNY
SH688262 45 CNY 0.82% 25399332 -0.5484 CNY
SH600671 20 CNY 1.54% 2500101 0.2722 CNY
SZ002733 13 CNY -1.49% 17602313 0.216 CNY
SH560010 2 CNY 1.14% 113575567
SZ000830 12 CNY -6.88% 50356884 0.9379 CNY
SH601838 16 CNY 0.06% 25441878 3.0715 CNY
SZ159905 1 CNY -2.64% 18377800
SZ000625 13 CNY -0.67% 23694687 0.6512 CNY