PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300559 13 CNY 1.11% 18373245 0.1642 CNY
SH510380 1 CNY 1.79% 10500
SH900940 0 USD 1.14% 193387 -0.07932051 USD
SH600857 7 CNY -2.32% 5932400 -0.0789 CNY
SH513820 1 CNY -1.09% 80230800
SZ000837 10 CNY -0.88% 47476731 0.0228 CNY
SZ301125 22 CNY -0.27% 6496513 0.0432 CNY
SH512700 1 CNY -0.65% 82253600
SH512180 1 CNY -1.27% 269200
SZ301089 32 CNY 1.8% 2293315 -0.5751 CNY
SZ002096 12 CNY -1.18% 8429621 0.5518 CNY
SZ168105 1 CNY 2.82% 100
SH688661 84 CNY 1.33% 3571556 0.2546 CNY
SZ002482 1 CNY -2.62% 56534705 1.0556 CNY
SZ159528 1 CNY 0.83% 2641449
SH688119 6 CNY -1.15% 14757674 -0.0271 CNY
SZ002812 38 CNY -2.24% 21785879 0.736 CNY
SZ161505 1 CNY 2.15% 5900
SH600166 2 CNY 2.21% 191208873 0.0698 CNY
SH512730 1 CNY -5.63% 4823800
SZ002086 3 CNY 0.89% 51041300 0.9262 CNY
SZ002004 4 CNY 2.1% 22331300 0.1264 CNY
SZ000686 8 CNY 1.18% 28085293 0.2418 CNY
SH688456 62 CNY -3.41% 3998835 0.6819 CNY
SZ159997 1 CNY 1.64% 19222003
SZ300531 18 CNY 0.89% 58229098 -0.6655 CNY
589160 0 CNY 0.1% 16660600
SH688166 30 CNY -4.86% 10648088 0.4454 CNY
SH513110 1 CNY 1.24% 84049700
SH600301 51 CNY -4.47% 7560861 0.9668 CNY
SH900924 0 USD 0.94% 1232850 -0.05896392 USD
SZ159982 1 CNY -6.37% 28910600
SH600618 8 CNY -8.35% 14768702 0.7171 CNY
SH517110 0 CNY -1.09% 4391700
SZ002963 15 CNY 0.2% 2210900 -1.4093 CNY
SZ300951 38 CNY 0.5% 2817299 1.1416 CNY
SH603690 26 CNY -5.47% 16061105 0.977 CNY
SZ159780 0 CNY 1.39% 175882304
SH560500 0 CNY -3.43% 9125800
SH530800 1 CNY -1.19% 612400
SZ301187 30 CNY 3.45% 2671024 1.2953 CNY
SZ002467 6 CNY 9.96% 161469531 -0.2052 CNY
SZ300923 21 CNY -16.62% 5790600 0.6385 CNY
SH600282 4 CNY -4.84% 80315471 0.3843 CNY
SZ300720 31 CNY -1.21% 2607540 0.1987 CNY
SH600966 4 CNY -9.92% 30879791 0.533 CNY
SZ000886 6 CNY -2.59% 50292405 0.0848 CNY
SH688343 31 CNY -11.57% 18045641 -1.3601 CNY
SZ300604 130 CNY 1.08% 21477805 1.5291 CNY
SZ002578 2 CNY 0% 4144500 0.0206 CNY