PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH562030 0 CNY -3.04% 15936700
SZ002633 16 CNY -0.77% 2432611 0.04 CNY
SZ000036 7 CNY 10% 52068402 0.0281 CNY
SZ002148 6 CNY -0.46% 25130500 0.0413 CNY
SH516620 0 CNY 0.12% 3404600
SH688178 12 CNY -6.08% 1329052 -1.2014 CNY
SZ159506 0 CNY 1.68% 181677700
SH603833 59 CNY 0.97% 786600 4.68 CNY
SZ300230 5 CNY 2.75% 40919534 0.4398 CNY
SH600521 17 CNY -5.25% 17801468 0.7858 CNY
159141 0 CNY -0.1% 60692725
SH601077 5 CNY 0.87% 79360147 1.0031 CNY
SZ300817 12 CNY -1.09% 922292 0.2916 CNY
SH603160 77 CNY -2.19% 5429981 1.8031 CNY
SH603682 4 CNY -0.72% 998600 0.0774 CNY
SH563650 1 CNY 0.4% 6241300
SZ000959 3 CNY 1.53% 47618898 -0.0108 CNY
SH600981 2 CNY 0% 3906300 -0.249 CNY
SZ002174 10 CNY 2.63% 39349088 0.0942 CNY
SZ002865 54 CNY 10% 25421143 -2.4099 CNY
SH600152 5 CNY 0.17% 1744300 -0.1221 CNY
SZ000037 9 CNY -3.76% 9595420 -0.0211 CNY
SZ300328 16 CNY -0.12% 26154695 -0.0016 CNY
SH600423 3 CNY 0.26% 7634300 0.0077 CNY
SH601588 1 CNY -3.09% 65593401 -1.2097 CNY
SZ300305 6 CNY -1.82% 3903700 -1.0385 CNY
SZ165309 1 CNY -2.6% 3400
SH688701 8 CNY -3.19% 4410421 -0.6848 CNY
SH605338 15 CNY -7.46% 4467600 0.9808 CNY
SH688639 34 CNY -1.46% 4926476 1.791 CNY
SH603186 47 CNY 2.73% 8616000 -0.1984 CNY
SH600083 2 CNY -4.98% 15868000 -0.5858 CNY
SH605089 27 CNY -6.01% 5445204 0.6987 CNY
SZ161820 1 CNY 0% 10500
SH600626 3 CNY -2.78% 41839399 -0.1175 CNY
SH600351 6 CNY 1.24% 20388772 0.3013 CNY
SH513080 1 CNY 0.39% 4953300
SH600854 5 CNY -0.99% 26107667 0.2853 CNY
SZ300381 7 CNY -0.13% 7604124 0.041 CNY
SZ002233 7 CNY 2.37% 16041436 0.4347 CNY
SZ300773 20 CNY 1.48% 28928461 0.4493 CNY
SH601377 6 CNY -10% 458057786 0.1285 CNY
SH600616 5 CNY -0.59% 691400 -0.0427 CNY
SZ300715 7 CNY 2.38% 3838400 -0.2257 CNY
SH562390 1 CNY 0.78% 2203800
SZ002246 9 CNY -10.04% 45820341 0.0864 CNY
SZ162720 0 CNY 1.35% 208306
SZ200512 4 HKD 0.73% 122810 0.41681353 HKD
SH515300 1 CNY -6.17% 99188600
SZ002960 11 CNY 0.52% 5751103 0.65 CNY