PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601588 1 CNY 0.53% 33035901 -1.2097 CNY
SZ300305 6 CNY -0.15% 10558100 -1.0385 CNY
SZ165309 1 CNY -0.88% 701
SH688701 10 CNY 0.1% 2025084 -0.6848 CNY
SH605338 15 CNY -7.46% 4467600 0.9808 CNY
SH688639 34 CNY -1.46% 4926476 1.791 CNY
SH603186 79 CNY 2.99% 14042793 -0.1984 CNY
SH600083 2 CNY -4.98% 15868000 -0.5858 CNY
SH605089 27 CNY -6.01% 5445204 0.6987 CNY
SZ161820 1 CNY 0.09% 41597
SH600626 3 CNY -2.78% 41839399 -0.1175 CNY
SH600351 6 CNY 1.24% 20388772 0.3013 CNY
SH513080 1 CNY 0.39% 4953300
563930 1 CNY -1.33% 5096300
SH600854 5 CNY -0.99% 26107667 0.2853 CNY
SZ300381 7 CNY -0.13% 7604124 0.041 CNY
SZ002233 7 CNY 2.37% 16041436 0.4347 CNY
SZ300773 20 CNY 1.48% 28928461 0.4493 CNY
SH601377 6 CNY -10% 458057786 0.1285 CNY
SH600616 5 CNY -0.59% 691400 -0.0427 CNY
SZ300715 7 CNY 2.38% 3838400 -0.2257 CNY
SH562390 1 CNY 0.78% 2203800
SZ002246 9 CNY -10.04% 45820341 0.0864 CNY
SZ162720 0 CNY 1.35% 208306
SZ200512 4 HKD 0.73% 122810 0.41681353 HKD
SH515300 1 CNY -6.17% 99188600
SZ002960 11 CNY 0.52% 5751103 0.65 CNY
SZ002199 6 CNY -9.97% 22067688 -0.3058 CNY
SZ002678 4 CNY -3.51% 6492620 -0.102 CNY
SZ000066 10 CNY -9.32% 109052342 -0.2377 CNY
SZ300882 15 CNY -11.71% 11941414 0.8448 CNY
SH600103 1 CNY 0% 3781220 0.0447 CNY
SZ301287 45 CNY -0.02% 667300 1.4267 CNY
SZ300768 19 CNY 0.88% 7528949 0.2391 CNY
SZ002150 13 CNY -1.08% 2423400 0.3337 CNY
SZ002632 12 CNY 0.4% 10690400 0.329 CNY
SH605589 24 CNY -0.7% 8379094 1.1072 CNY
SH605366 6 CNY -5.58% 10082552 -0.001 CNY
SZ002603 17 CNY -8.43% 38804590 0.1657 CNY
SZ002252 7 CNY -3.37% 42247199 0.2766 CNY
SZ300843 29 CNY -5.62% 6061856 0.5738 CNY
SH603379 33 CNY 1.63% 3413442 0.9944 CNY
SZ301345 60 CNY 2.7% 837908 3.4461 CNY
SZ159751 1 CNY -0.59% 55222200
SZ002293 7 CNY -3.03% 7081573 0.5016 CNY
SH603871 13 CNY -3.52% 7910457 0.7686 CNY
SH601668 5 CNY -9.08% 615234243 1.3105 CNY
SZ301260 16 CNY 0.42% 2278085 -0.0237 CNY
SH600536 44 CNY -2.41% 101093664 0.0128 CNY
SZ300194 4 CNY -0.91% 10882200 0.1215 CNY