PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300976 58 CNY -2.96% 2000560 2.2018 CNY
SZ002120 7 CNY 2.04% 26444494 0.6262 CNY
SH588400 0 CNY -0.84% 14712400
SZ001236 11 CNY -0.09% 11752099 0.0231 CNY
SZ301361 25 CNY -0.31% 370800 0.5851 CNY
SH513150 0 CNY 2% 28119900
SZ000719 13 CNY -0.6% 8313642 1.2397 CNY
SH561570 1 CNY -3.79% 10233500
SH513080 1 CNY -0.4% 38982400
SH688630 64 CNY 1.72% 2076926 1.6464 CNY
SZ002701 5 CNY 2.42% 59711474 0.3241 CNY
SZ002977 31 CNY -0.51% 2883744 -0.1393 CNY
SH603363 3 CNY -2.72% 17530380 -3.6655 CNY
SH600764 27 CNY -1.99% 6923279 0.4714 CNY
SZ002544 30 CNY -2.42% 13596800 0.0154 CNY
SZ300489 66 CNY -0.6% 5162465 -0.9596 CNY
SZ159586 1 CNY -0.83% 7645000
SZ300809 31 CNY 6.36% 15785176 0.3162 CNY
SH600671 9 CNY 1.09% 616800 -0.1192 CNY
SZ159535 1 CNY -2.59% 2438104
SH603507 24 CNY -5.33% 9401808 1.2363 CNY
SZ002482 2 CNY -6.64% 330996290 1.0556 CNY
SH510370 0 CNY -0.34% 417800
SZ301386 21 CNY 1.2% 1993147 0.654 CNY
SZ301211 19 CNY -6.94% 5079800 0.369 CNY
SH600887 29 CNY 1.39% 40929846 1.872 CNY
SH600693 3 CNY 1.53% 17608800 0.0206 CNY
SZ002273 26 CNY -1.34% 36957635 0.8373 CNY
SH601880 1 CNY -2.41% 152777948 0.0634 CNY
SZ300999 34 CNY 0.75% 8030005 0.3966 CNY
159233 1 CNY -1.75% 24747800
SZ002425 1 CNY -1% 6918300 -0.7855 CNY
SH688191 38 CNY 2.13% 3843827 0.286 CNY
SZ200706 2 HKD -7% 20000 -0.27558649 HKD
SH603279 18 CNY -2.33% 5366341 1.0732 CNY
SH601368 4 CNY -5.94% 15925600 0.1198 CNY
SZ002101 11 CNY -1.24% 1118300 0.679 CNY
SZ301259 49 CNY 2.85% 3503267 -0.3728 CNY
SZ002558 11 CNY -9.23% 91384401 0.6199 CNY
SH601009 10 CNY 1.71% 26748327 1.5388 CNY
SH517180 1 CNY -0.63% 9024800
SH600192 9 CNY -1.26% 7141400 -0.5982 CNY
SH513120 1 CNY -0.62% 2197763240
SH600966 5 CNY -3.28% 34852513 0.3428 CNY
SH563020 1 CNY 1.19% 37511731
SZ159870 0 CNY -0.17% 13810846
SZ160722 1 CNY 1% 3688
SZ002996 6 CNY -0.15% 7764550 0.3172 CNY
SH501048 1 CNY -3.01% 17900
SH511260 135 CNY -0.04% 6112520