PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ000833 18 CNY 10.01% 85507992 0.3024 CNY
SZ301217 10 CNY -0.75% 22405243 -0.1074 CNY
SH603158 8 CNY -0.12% 13034700 0.5959 CNY
SZ300741 15 CNY -1.9% 1369853 0.3839 CNY
SZ000518 2 CNY -4% 31049500 -0.0452 CNY
SH601107 4 CNY -7.84% 29969121 0.3614 CNY
SZ300266 2 CNY -7.94% 44843000 -0.5235 CNY
SZ002343 5 CNY -5.74% 16682314 0.0316 CNY
SH600272 12 CNY 1.09% 6599300 0.2227 CNY
SZ300894 15 CNY -2.3% 21390683 0.0972 CNY
SH603335 5 CNY -10.05% 14350712 -0.2997 CNY
SZ159937 5 CNY -0.22% 3995700
SH601366 5 CNY -3.87% 67733343 0.0267 CNY
SZ301035 49 CNY -11.74% 3417200 1.8783 CNY
SZ001298 23 CNY -4.86% 3779694 0.1433 CNY
SH601015 3 CNY -3.72% 25815720 -0.4358 CNY
SZ300830 7 CNY -4.31% 9832700 0.0516 CNY
SH601005 1 CNY 4.35% 381829400 -0.2534 CNY
SH588020 1 CNY -0.49% 6105700
SH562570 1 CNY -2.97% 6006800
SZ300643 12 CNY -5.62% 6435893 0.5221 CNY
SZ300247 3 CNY -4.19% 18665800 0.0464 CNY
SZ159666 0 CNY -1.62% 1613500
SH603958 12 CNY 1.2% 5209200 -0.211 CNY
western-leadbank-fd-mgmt-co-ltd-csi-state-ent-divi-idx-enhanced-secs-inv SH501059 2 CNY 2.11% 224259
SZ200030 3 HKD 0% 104100 0.37880649 HKD
SH600640 11 CNY -3.09% 10309001 -0.0126 CNY
SZ002006 15 CNY -7.78% 62654146 0.254 CNY
SZ163417 1 CNY 1.51% 19651366
SH603511 11 CNY -0.52% 76500 0.6705 CNY
SH605077 14 CNY 0.64% 224018 1.0172 CNY
SZ000158 25 CNY -1.19% 101016154 -0.1567 CNY
SZ301219 49 CNY -5.19% 5929939 2.5984 CNY
SH603358 32 CNY -0.73% 739041 0.7486 CNY
SH511880 101 CNY -0.05% 19764740
SZ000807 13 CNY -4.71% 37363658 1.5198 CNY
SH513320 1 CNY 1.64% 5161000
SZ000809 3 CNY -1.82% 8201915 -0.1218 CNY
SH600435 11 CNY -3.61% 65282988 -0.0192 CNY
SZ159974 1 CNY -6.81% 8109200
SZ002279 5 CNY -5.05% 35982405 -0.3395 CNY
SH601601 36 CNY -10.01% 110117690 3.5402 CNY
SZ000798 6 CNY -6.86% 9552962 -0.3135 CNY
SH603078 15 CNY -2.38% 10097547 0.2411 CNY
SZ002787 11 CNY -5.56% 13688409 0.1458 CNY
SZ301370 11 CNY 0.93% 4350311 0.3472 CNY
SH688210 20 CNY -13.3% 8789820 0.5718 CNY
SZ163821 1 CNY 1.4% 1263
SZ002140 10 CNY -2.65% 27481745 0.5675 CNY
SH601995 36 CNY -1.77% 14062759 0.9992 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量