PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH510290 1 CNY -3.51% 717100
SZ300766 31 CNY -0.85% 6239101 -0.3191 CNY
SZ300376 3 CNY -3.24% 21901500 0.0818 CNY
SZ300762 24 CNY -5.79% 33038700 -0.1286 CNY
SH603657 14 CNY -2.35% 11235069 -0.0766 CNY
SH603190 23 CNY -0.68% 2101900 0.8606 CNY
SZ002476 4 CNY -3.47% 15104472 0.0471 CNY
SH603787 11 CNY 1.16% 4941700 0.2962 CNY
SH688518 23 CNY -7.62% 15130301 0.5241 CNY
SH688334 16 CNY -4.48% 2295719 0.6355 CNY
SZ300964 39 CNY 0.67% 579900 0.0997 CNY
SH601116 8 CNY -0.57% 1160600 0.2355 CNY
SZ002083 4 CNY -9.34% 30235920 0.4328 CNY
SZ300066 4 CNY -2.46% 38705358 0.1354 CNY
SZ159750 1 CNY 0.98% 31255600
SZ000676 8 CNY 0.12% 6716428 0.1403 CNY
SH506005 0 CNY -10.26% 59022726
SH601390 6 CNY -3.15% 124933040 1.1507 CNY
SH688046 15 CNY 1.89% 1758405 0.2974 CNY
SZ002761 12 CNY 10.03% 8395073 -0.0024 CNY
SH588860 1 CNY -4.45% 36771400
SH603083 33 CNY -10.01% 32339115 0.0737 CNY
SH688720 41 CNY -12% 4328723 0.4005 CNY
SH603071 13 CNY 0.6% 1249288 1.1796 CNY
SZ000153 5 CNY -0.35% 982809 0.3366 CNY
SZ002396 15 CNY -0.06% 1758700 0.6018 CNY
SZ301602 21 CNY -0.14% 579774 0.332 CNY
SZ159930 1 CNY -0.94% 10747900
SH501208 1 CNY -3.1% 993273
SZ000009 9 CNY 0.61% 22594512 0.1796 CNY
SZ002579 7 CNY -9.75% 41778243 -0.1976 CNY
SZ161035 1 CNY 0.72% 100
SH603839 8 CNY -0.81% 3915200 -0.2765 CNY
SZ002749 12 CNY -1.57% 727830 0.7891 CNY
SH688169 226 CNY 3.62% 3540207 11.6529 CNY
SH501092 1 CNY -0.93% 4100
SZ300599 7 CNY -3.09% 3985300 -0.2433 CNY
SH515780 1 CNY 0.53% 35300
SH600129 25 CNY -10.01% 36487310 1.3493 CNY
SH603207 28 CNY -0.07% 247602 1.3231 CNY
SZ159508 0 CNY 0.48% 1085500
SH600410 17 CNY 3.06% 99066449 0.544 CNY
SZ301428 33 CNY -2.91% 3253404 0.4492 CNY
SH603273 18 CNY -0.93% 295900 0.2429 CNY
SZ300229 20 CNY -0.66% 32527886 -0.3556 CNY
SH600729 26 CNY -0.85% 3311700 3.1489 CNY
SH603790 11 CNY -3.45% 3434000 0.2871 CNY
SH600107 4 CNY -4.65% 10036300 -0.2673 CNY
SZ002871 14 CNY -5.5% 4321932 0.6132 CNY
SZ002254 10 CNY -3.65% 14651380 0.2439 CNY