PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300665 6 CNY -4.78% 6192700 -0.1598 CNY
SZ300604 130 CNY 1.08% 21477805 1.5291 CNY
SZ159814 0 CNY -1.43% 35015800
SH688080 35 CNY -0.34% 1130214 1.473 CNY
SZ000966 5 CNY 5.48% 157621858 0.2237 CNY
SH515000 1 CNY 1.61% 96979600
SZ159763 0 CNY -1.77% 4181200
SH515900 1 CNY -7.56% 198992923
SH688798 76 CNY 3.1% 4359578 1.4592 CNY
SH600539 7 CNY -1.44% 8353401 -0.2939 CNY
SH501043 1 CNY -9.98% 5202119
SH603093 13 CNY -9.97% 22922967 0.7601 CNY
SZ160644 1 CNY 0.12% 2726735
SZ162721 0 CNY -1.74% 41900
SZ000802 7 CNY -3.01% 19488340 -0.2583 CNY
SH511690 100 CNY 0% 234447
159272 0 CNY 0.73% 88580935
SH600754 27 CNY -8.71% 37229277 1.2394 CNY
SH603886 12 CNY -9.72% 6185800 1.0889 CNY
SZ002940 31 CNY -1.02% 3380103 0.5502 CNY
SZ002763 7 CNY 0.7% 3256480 0.2283 CNY
SH603915 9 CNY -0.82% 1293900 0.5696 CNY
SH601963 10 CNY -0.2% 9129691 1.1739 CNY
SH501088 0 CNY 1.17% 34200
SZ159617 1 CNY -3.3% 1352700
SZ300503 55 CNY 0.4% 11807950 0.4026 CNY
SZ300215 5 CNY -14.63% 39171332 0.0414 CNY
SH600409 7 CNY -5.27% 40195230 0.1095 CNY
SH603203 39 CNY 0.44% 3127531 0.9942 CNY
SZ300255 43 CNY -0.74% 20368804 -0.3281 CNY
SH603158 10 CNY -0.46% 9515388 0.3218 CNY
SZ001238 24 CNY -6.46% 1577378 0.1839 CNY
SH603506 13 CNY 0.22% 2634442 0.6249 CNY
SH600169 2 CNY -0.41% 15934364 0.0626 CNY
SZ200029 3 HKD 0% 210500 -0.20204216 HKD
SZ300823 17 CNY -0.11% 2156720 0.2454 CNY
SH605299 7 CNY -0.81% 350300 0.3027 CNY
SZ002145 4 CNY -9.46% 108915413 0.1392 CNY
SZ159689 0 CNY -0.41% 5130000
SH600845 28 CNY 0.6% 32027263 0.8691 CNY
SH600185 7 CNY -0.38% 41923050 -0.7118 CNY
SZ159515 1 CNY 1.65% 9629509
SH600768 9 CNY -4.32% 4263301 0.08 CNY
SZ000402 3 CNY 0% 35949883 -1.071 CNY
SZ300901 8 CNY -13.71% 8221011 -0.0618 CNY
SH603967 10 CNY -1.27% 9698010 0.7354 CNY
SZ000555 11 CNY -9.23% 54669724 0.0511 CNY
SZ002857 13 CNY -3.35% 11117080 -0.0721 CNY
SZ164824 1 CNY 1.86% 208718669
SZ301205 72 CNY -0.92% 2510171 0.5189 CNY