PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603527 8 CNY -6.26% 21335996 0.3595 CNY
SZ002787 12 CNY -0.79% 8576400 0.3022 CNY
159242 1 CNY 5.29% 72350530
SH603866 6 CNY -0.77% 25200171 0.3438 CNY
SH601333 3 CNY -7.85% 111167384 0.1826 CNY
SH601901 7 CNY -0.26% 43729400 0.4909 CNY
SZ300698 39 CNY 0.75% 1448800 0.4126 CNY
SH512390 1 CNY -0.08% 821800
SZ002156 22 CNY -0.9% 20199096 0.4489 CNY
SH900927 0 USD -4.66% 667900 0.02035475 USD
SH688202 57 CNY -0.12% 2165161 -1.7405 CNY
SH688286 76 CNY -0.18% 1082047 0.451 CNY
SZ300153 7 CNY -5.49% 12293463 0.1174 CNY
SH688257 17 CNY -1.71% 6645676 0.9508 CNY
SH603588 5 CNY 4.84% 80496818 0.2663 CNY
SH516360 0 CNY -0.29% 1492800
SZ002387 7 CNY -1.4% 8578600 -2.3715 CNY
SH688227 65 CNY -0.91% 2753206 -0.4518 CNY
SH600257 5 CNY 1.47% 25129100 -0.0664 CNY
SZ161031 0 CNY 1.06% 10300
SH512770 2 CNY -0.33% 3318100
SZ000688 27 CNY -5.49% 25958088 0.2357 CNY
SZ159742 0 CNY 0.47% 139822100
SH603375 38 CNY -4.45% 2510628 0.9356 CNY
508085 3 CNY 0.29% 913014
SZ300150 5 CNY -0.2% 17533604 -0.0106 CNY
SZ300546 19 CNY 1.08% 14466805 -0.0136 CNY
SZ002404 7 CNY -0.57% 8485000 0.2875 CNY
SH561320 0 CNY -7.01% 3745529
SH600671 7 CNY 0.63% 155300 -0.2739 CNY
SZ000419 6 CNY -2.51% 21883261 0.2364 CNY
SZ000513 37 CNY 0.88% 7309116 2.1925 CNY
SZ301377 105 CNY 2.27% 5338231 0.8219 CNY
SH688597 9 CNY -0.32% 2801042 0.3438 CNY
SH601766 7 CNY 0.69% 65807957 0.5264 CNY
SZ002073 7 CNY -1.01% 4036100 0.4454 CNY
SH600881 1 CNY 0% 31983300 -0.7955 CNY
SZ168101 1 CNY 4.4% 368800
SH601801 6 CNY -0.57% 2251900 0.4001 CNY
SH605128 37 CNY -0.89% 1718200 1.1355 CNY
SH688562 16 CNY -13.67% 10022693 -0.0028 CNY
SH688301 111 CNY 6.7% 2581267 3.9025 CNY
SH688105 20 CNY 2.81% 3557446 -0.0749 CNY
SH600770 3 CNY -2.51% 12265529 -0.0928 CNY
SZ300518 13 CNY 0.69% 8523524 -1.6633 CNY
SZ000858 147 CNY -9.98% 80715359 8.3034 CNY
SH603489 27 CNY -0.18% 21732521 0.2526 CNY
SH688070 39 CNY -4.27% 1349654 -1.0767 CNY
SH600863 4 CNY 1.07% 16100300 0.3518 CNY
SH600598 15 CNY -0.33% 17492851 0.6169 CNY