PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300638 29 CNY -1.23% 19587475 0.4344 CNY
SH600081 10 CNY -5.22% 8505805 0.2438 CNY
SZ301369 58 CNY 1.01% 601050 0.123 CNY
SZ300011 9 CNY 3.27% 31741200 0.0147 CNY
SZ300059 27 CNY 1.31% 900121140 0.5079 CNY
SZ301118 20 CNY -4.89% 8089576 -0.727 CNY
SH601319 7 CNY 2.75% 101658886 0.8728 CNY
159127 0 CNY 1.69% 22195023
SH600621 15 CNY -0.69% 17423708 0.5345 CNY
SH516980 1 CNY 0.95% 1951100
SH600702 58 CNY 1.57% 17379525 0.4742 CNY
SH603201 18 CNY 0.87% 2258214 1.4419 CNY
SH562990 0 CNY -8.82% 59475100
SH603115 13 CNY -0.15% 1508100 0.707 CNY
SZ159602 1 CNY 0.39% 31694658
SZ300190 3 CNY -11.55% 23120896 -0.2194 CNY
SH603077 2 CNY 3.21% 435635300 -0.0132 CNY
SZ000881 8 CNY 1% 10444310 -0.8121 CNY
SZ002511 7 CNY -9.86% 34920190 0.2598 CNY
SH600621 15 CNY -0.92% 5404400 0.36 CNY
SH517380 0 CNY -6.97% 16912800
SH603077 2 CNY 8.45% 623685260 0.0573 CNY
159382 2 CNY -0.71% 64534300
SH600160 22 CNY 0.09% 17451177 0.5387 CNY
SH600373 14 CNY -8.76% 29948680 1.2803 CNY
SH603843 2 CNY 0.71% 3090800 -0.7511 CNY
SH688523 62 CNY -3.27% 11044651 0.2522 CNY
SZ300706 24 CNY -0.32% 5139452 0.0547 CNY
SH603188 3 CNY -7.38% 19628610 -0.5868 CNY
SZ000876 9 CNY 1.17% 21222035 0.9557 CNY
SZ002845 13 CNY -9.54% 18954745 0.1698 CNY
SH600389 15 CNY -0.13% 3098195 0.4596 CNY
SZ301226 23 CNY -14.67% 10560706 0.2019 CNY
SH688179 15 CNY 0% 2855075 0.3739 CNY
SH603988 13 CNY -9.97% 18495155 0.0344 CNY
SH517660 0 CNY -5.02% 7254700
SH513040 1 CNY 2.67% 13602755
SZ002171 12 CNY -0.31% 43411630 0.3722 CNY
SH601999 6 CNY -9.62% 13816947 0.2045 CNY
SH601799 147 CNY -6.31% 2434614 4.3119 CNY
SH501017 1 CNY 1.96% 600
SZ300727 25 CNY -12.3% 6581402 0.6741 CNY
SH688772 16 CNY 0.78% 10279622 0.2879 CNY
SZ161030 0 CNY 2.38% 123060
SZ002512 7 CNY -5.26% 177493162 -0.0744 CNY
SH688500 40 CNY 0.52% 2359128 -2.6363 CNY
SH515160 1 CNY -8.03% 8760400
SZ000910 7 CNY 2.68% 6144832 0.1427 CNY
SZ300022 4 CNY -4.21% 11936800 -0.026 CNY
SZ002242 10 CNY -1.56% 10425900 0.1938 CNY