PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301133 22 CNY -14.95% 5193757 0.94 CNY
SZ300201 6 CNY 0.82% 51991445 0.2084 CNY
SZ002728 8 CNY -0.49% 1369896 0.2099 CNY
SZ300019 17 CNY -8.09% 53810838 0.6393 CNY
SZ000338 14 CNY -9.03% 196279394 1.2685 CNY
SH600062 18 CNY 0.59% 5896599 1.5233 CNY
SZ002546 3 CNY -0.55% 1035600 -0.1076 CNY
SZ159839 0 CNY 3.08% 75056300
SH501093 1 CNY -3.71% 2481
SZ002356 3 CNY 1% 2379600 -0.0497 CNY
SH688709 35 CNY 19.99% 29796514 0.3203 CNY
SZ300024 17 CNY 0.7% 22101954 -0.1619 CNY
SH588000 1 CNY -3.22% 4361630300
SH688582 46 CNY -5.56% 5723689 0.5162 CNY
SZ301231 21 CNY 1.98% 6467372 -0.2772 CNY
SZ001358 26 CNY -0.45% 622606 0.5257 CNY
SZ002780 10 CNY -8.18% 7938078 0.2117 CNY
SZ300849 12 CNY -4.61% 2848421 -0.0397 CNY
SH603127 18 CNY 6.58% 23201016 -0.0003 CNY
SZ002941 12 CNY 1.7% 15129800 0.4311 CNY
SZ300515 11 CNY -0.61% 1243500 0.2908 CNY
SH601518 2 CNY -1.04% 19692664 0.2882 CNY
SZ300138 8 CNY -12.16% 19190087 0.54 CNY
SZ166009 2 CNY 1.25% 5100
SZ002651 10 CNY -1.81% 9931332 0.0834 CNY
SH588680 1 CNY -3.41% 4453800
SH603324 23 CNY 0.93% 962020 0.4021 CNY
SH601616 3 CNY 1.81% 27698900 0.0224 CNY
SZ002557 30 CNY -0.26% 879100 1.7114 CNY
SH588460 1 CNY -6.21% 266629900
SZ300225 5 CNY -3.41% 10687103 0.0584 CNY
SZ002048 27 CNY 1.2% 12632180 0.3995 CNY
SZ300123 6 CNY 0.48% 9975282 -0.3128 CNY
SH600853 3 CNY 1.4% 6547700 0.3479 CNY
SH600535 15 CNY -0.07% 11115424 0.7348 CNY
SH512720 1 CNY 0.42% 15675100
SZ002290 16 CNY -5.67% 5836102 0.339 CNY
SZ301456 27 CNY -4.07% 2280000 0.4508 CNY
SZ300196 11 CNY 1.37% 4385200 0.5091 CNY
SZ300865 26 CNY 0.11% 1021900 -0.0999 CNY
SZ002987 19 CNY -0.97% 5096969 0.3802 CNY
SZ300174 17 CNY -0.12% 8862300 0.7528 CNY
SZ300681 16 CNY -14.65% 13419315 0.5798 CNY
SH603065 8 CNY -0.37% 304609 0.1574 CNY
SZ000090 4 CNY -10.04% 78156435 0.4444 CNY
SH688690 26 CNY -5.92% 5755843 0.3708 CNY
SZ000783 7 CNY 1.27% 66469970 0.3037 CNY
SZ002765 9 CNY -8.26% 167203148 -0.4929 CNY
SZ002605 23 CNY 0.74% 3242746 1.1895 CNY
SH603036 20 CNY -0.4% 3165986 0.559 CNY